Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 0.093 | 0.108 | 0.093 | 0.108 | 2.7 | +0.013 (+13.68%) | 39,900 |
6 Mar 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | -0.011 (-10.38%) | 6,339 |
5 Mar 2019 | USD | 0.102 | 0.106 | 0.102 | 0.106 | 2.65 | +0.002 (+1.63%) | 8,563 |
4 Mar 2019 | USD | 0.105 | 0.105 | 0.1043 | 0.1043 | 2.6075 | +0.004 (+4.30%) | 5,434 |
1 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | -0.011 (-9.91%) | 1,666 |
28 Feb 2019 | USD | 0.114 | 0.114 | 0.1 | 0.111 | 2.775 | +0.001 (+0.91%) | 5,280 |
27 Feb 2019 | USD | 0.105 | 0.11 | 0.1005 | 0.11 | 2.75 | +0.01 (+10%) | 36,005 |
26 Feb 2019 | USD | 0.087 | 0.1 | 0.087 | 0.1 | 2.5 | +0.006 (+6.50%) | 77,700 |
25 Feb 2019 | USD | 0.0934 | 0.0997 | 0.088 | 0.0939 | 2.3475 | +0.007 (+8.30%) | 21,000 |
22 Feb 2019 | USD | 0.095 | 0.095 | 0.0867 | 0.0867 | 2.1675 | +0.001 (+0.81%) | 5,700 |
21 Feb 2019 | USD | 0.086 | 0.091 | 0.086 | 0.086 | 2.15 | 0.0 (0.0%) | 38,600 |
20 Feb 2019 | USD | 0.083 | 0.092 | 0.081 | 0.086 | 2.15 | -0.005 (-5.49%) | 175,557 |
19 Feb 2019 | USD | 0.086 | 0.095 | 0.086 | 0.091 | 2.275 | -0.004 (-4.21%) | 71,000 |
18 Feb 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0954 | 0.0954 | 0.095 | 0.095 | 2.375 | -0.005 (-5%) | 19,000 |
14 Feb 2019 | USD | 0.102 | 0.102 | 0.096 | 0.1 | 2.5 | +0.006 (+6.38%) | 38,930 |
13 Feb 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 2.35 | +0.003 (+3.64%) | 4,370 |
12 Feb 2019 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 2.2675 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.097 | 0.1019 | 0.0907 | 0.0907 | 2.2675 | -0.004 (-4.53%) | 8,750 |
8 Feb 2019 | USD | 0.097 | 0.097 | 0.0914 | 0.095 | 2.375 | -0.015 (-13.64%) | 46,500 |
7 Feb 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 2.75 | +0.002 (+1.85%) | 52,000 |
5 Feb 2019 | USD | 0.102 | 0.108 | 0.1 | 0.108 | 2.7 | -0.002 (-1.82%) | 74,596 |
4 Feb 2019 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 2.75 | -0.005 (-4.35%) | 24,500 |
1 Feb 2019 | USD | 0.115 | 0.115 | 0.111 | 0.115 | 2.875 | +0.004 (+3.70%) | 16,400 |
31 Jan 2019 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 2.7725 | +0.003 (+2.69%) | 10,000 |
30 Jan 2019 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 2.7 | -0.007 (-6.09%) | 24,900 |
29 Jan 2019 | USD | 0.1155 | 0.1155 | 0.108 | 0.115 | 2.875 | -0.005 (-4.17%) | 350,040 |
28 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | +0.005 (+4.35%) | 5,000 |
25 Jan 2019 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 2.875 | -0.005 (-4.17%) | 13,500 |