| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | +0.004 (+3.00%) | 19,700 |
| 23 Jan 2019 | USD | 0.1154 | 0.1165 | 0.1154 | 0.1165 | 2.9125 | -0.007 (-6.05%) | 114,105 |
| 22 Jan 2019 | USD | 0.12 | 0.124 | 0.1175 | 0.124 | 3.1 | +0.004 (+3.33%) | 27,000 |
| 21 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 3,000 |
| 17 Jan 2019 | USD | 0.12 | 0.12 | 0.117 | 0.12 | 3 | -0.002 (-1.48%) | 39,000 |
| 16 Jan 2019 | USD | 0.12 | 0.1218 | 0.12 | 0.1218 | 3.045 | +0.006 (+5.00%) | 26,000 |
| 15 Jan 2019 | USD | 0.116 | 0.12 | 0.116 | 0.116 | 2.9 | -0.009 (-7.20%) | 26,100 |
| 14 Jan 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | +0.005 (+4.17%) | 9,200 |
| 11 Jan 2019 | USD | 0.12 | 0.12 | 0.116 | 0.12 | 3 | -0.005 (-4%) | 51,184 |
| 10 Jan 2019 | USD | 0.116 | 0.125 | 0.116 | 0.125 | 3.125 | +0.005 (+4.17%) | 18,750 |
| 9 Jan 2019 | USD | 0.1197 | 0.12 | 0.1197 | 0.12 | 3 | 0.0 (0.0%) | 20,350 |
| 8 Jan 2019 | USD | 0.116 | 0.12 | 0.116 | 0.12 | 3 | -0.005 (-4%) | 22,000 |
| 7 Jan 2019 | USD | 0.1165 | 0.125 | 0.116 | 0.125 | 3.125 | +0.003 (+2.21%) | 25,694 |
| 4 Jan 2019 | USD | 0.12 | 0.123 | 0.12 | 0.1223 | 3.0575 | -0.003 (-2.16%) | 25,000 |
| 3 Jan 2019 | USD | 0.119 | 0.125 | 0.119 | 0.125 | 3.125 | +0.019 (+17.92%) | 30,000 |
| 2 Jan 2019 | USD | 0.1 | 0.106 | 0.1 | 0.106 | 2.65 | +0 (+0.28%) | 11,600 |
| 1 Jan 2019 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 2.6425 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.104 | 0.1057 | 0.1 | 0.1057 | 2.6425 | +0.005 (+4.65%) | 53,185 |
| 28 Dec 2018 | USD | 0.108 | 0.108 | 0.101 | 0.101 | 2.525 | -0.006 (-5.25%) | 23,150 |
| 27 Dec 2018 | USD | 0.114 | 0.119 | 0.1066 | 0.1066 | 2.665 | -0.006 (-5.66%) | 32,500 |
| 26 Dec 2018 | USD | 0.1035 | 0.113 | 0.1035 | 0.113 | 2.825 | +0.009 (+8.65%) | 57,407 |
| 24 Dec 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 2.6 | +0.004 (+3.48%) | 6,090 |
| 21 Dec 2018 | USD | 0.109 | 0.109 | 0.1 | 0.1005 | 2.5125 | -0.004 (-4.29%) | 103,104 |
| 20 Dec 2018 | USD | 0.119 | 0.119 | 0.105 | 0.105 | 2.625 | -0.018 (-14.84%) | 94,100 |
| 19 Dec 2018 | USD | 0.11 | 0.1233 | 0.11 | 0.1233 | 3.0825 | -0.002 (-1.36%) | 43,955 |
| 18 Dec 2018 | USD | 0.125 | 0.125 | 0.12 | 0.125 | 3.125 | +0.008 (+6.84%) | 10,610 |
| 17 Dec 2018 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.925 | -0.013 (-10%) | 13,104 |
| 14 Dec 2018 | USD | 0.1221 | 0.13 | 0.1221 | 0.13 | 3.25 | -0.002 (-1.52%) | 22,600 |
| 13 Dec 2018 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.3 | -0.001 (-0.75%) | 14,600 |
