Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0525 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0525 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0525 | 0.0 (0.0%) | 10,000 |
4 Apr 2024 | USD | 0.0011 | 0.0021 | 0.0011 | 0.0021 | 0.0525 | -0.001 (-32.26%) | 279,000 |
3 Apr 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0027 | 0.0031 | 0.0027 | 0.0031 | 0.0775 | +0.001 (+47.62%) | 75,100 |
26 Mar 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0525 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0525 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0525 | -0.001 (-19.23%) | 40,000 |
21 Mar 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.065 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.065 | 0.0 (0.0%) | 10 |
19 Mar 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.065 | 0.0 (0.0%) | 39,300 |
18 Mar 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.065 | -0.005 (-65.33%) | 1,100 |
15 Mar 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1875 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1875 | -0.001 (-6.25%) | 87,100 |
13 Mar 2024 | USD | 0.003 | 0.008 | 0.003 | 0.008 | 0.2 | +0.006 (+233.33%) | 502,500 |
12 Mar 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.06 | 0.0 (0.0%) | 5,000 |
11 Mar 2024 | USD | 0.0011 | 0.0024 | 0.0011 | 0.0024 | 0.06 | -0 (-14.29%) | 54,600 |
8 Mar 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.07 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.07 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.07 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.07 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.07 | 0.0 (0.0%) | 50,000 |
1 Mar 2024 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.07 | -0 (-9.68%) | 36,400 |
29 Feb 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 20,000 |
28 Feb 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |