Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.138 | 0.138 | 0.129 | 0.133 | 3.325 | -0.003 (-1.99%) | 30,250 |
11 Dec 2018 | USD | 0.135 | 0.1357 | 0.135 | 0.1357 | 3.3925 | -0.008 (-5.30%) | 50,100 |
10 Dec 2018 | USD | 0.135 | 0.1433 | 0.135 | 0.1433 | 3.5825 | +0.002 (+1.63%) | 10,100 |
7 Dec 2018 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 3.525 | -0.006 (-4.08%) | 4,500 |
6 Dec 2018 | USD | 0.137 | 0.147 | 0.137 | 0.147 | 3.675 | +0.011 (+8.25%) | 13,700 |
4 Dec 2018 | USD | 0.143 | 0.143 | 0.134 | 0.1358 | 3.395 | -0.01 (-6.99%) | 99,445 |
3 Dec 2018 | USD | 0.151 | 0.151 | 0.141 | 0.146 | 3.65 | -0.004 (-2.34%) | 19,501 |
30 Nov 2018 | USD | 0.159 | 0.159 | 0.1495 | 0.1495 | 3.7375 | -0.011 (-6.56%) | 675 |
29 Nov 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | +0.004 (+2.56%) | 100 |
27 Nov 2018 | USD | 0.142 | 0.156 | 0.14 | 0.156 | 3.9 | -0.004 (-2.50%) | 41,600 |
26 Nov 2018 | USD | 0.146 | 0.16 | 0.146 | 0.16 | 4 | -0.013 (-7.41%) | 117,529 |
23 Nov 2018 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 4.32 | +0.003 (+1.65%) | 883 |
22 Nov 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 4,896 |
20 Nov 2018 | USD | 0.15 | 0.17 | 0.13 | 0.17 | 4.25 | +0 (+0.06%) | 5,900 |
19 Nov 2018 | USD | 0.17 | 0.1745 | 0.135 | 0.1699 | 4.2475 | +0.001 (+0.53%) | 32,600 |
16 Nov 2018 | USD | 0.162 | 0.169 | 0.15 | 0.169 | 4.225 | -0.006 (-3.43%) | 113,700 |
15 Nov 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.169 | 0.175 | 0.1682 | 0.175 | 4.375 | +0.001 (+0.63%) | 3,775 |
13 Nov 2018 | USD | 0.163 | 0.175 | 0.153 | 0.1739 | 4.3475 | -0.005 (-2.85%) | 51,100 |
12 Nov 2018 | USD | 0.18 | 0.18 | 0.179 | 0.179 | 4.475 | +0.004 (+2.29%) | 20,000 |
9 Nov 2018 | USD | 0.173 | 0.21 | 0.153 | 0.175 | 4.375 | +0.023 (+15.13%) | 212,123 |
8 Nov 2018 | USD | 0.13 | 0.1525 | 0.13 | 0.152 | 3.8 | 0.0 (0.0%) | 7,545 |
7 Nov 2018 | USD | 0.14 | 0.1525 | 0.14 | 0.152 | 3.8 | +0.009 (+6.29%) | 124,350 |
6 Nov 2018 | USD | 0.135 | 0.1433 | 0.13 | 0.143 | 3.575 | -0.004 (-2.59%) | 142,800 |
5 Nov 2018 | USD | 0.147 | 0.147 | 0.142 | 0.1468 | 3.67 | -0.004 (-2.78%) | 66,985 |
2 Nov 2018 | USD | 0.151 | 0.153 | 0.149 | 0.151 | 3.775 | +0.011 (+7.86%) | 180,630 |
1 Nov 2018 | USD | 0.1493 | 0.1493 | 0.14 | 0.14 | 3.5 | -0.011 (-7.28%) | 12,433 |
31 Oct 2018 | USD | 0.15 | 0.151 | 0.14 | 0.151 | 3.775 | +0.011 (+7.86%) | 33,800 |