Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 0.2 | 0.215 | 0.2 | 0.215 | 5.375 | -0.005 (-2.27%) | 54,900 |
6 Aug 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.1882 | 0.221 | 0.1882 | 0.22 | 5.5 | +0.011 (+5.26%) | 84,210 |
2 Aug 2018 | USD | 0.2097 | 0.21 | 0.1773 | 0.209 | 5.225 | -0.021 (-9.09%) | 126,210 |
1 Aug 2018 | USD | 0.2211 | 0.2329 | 0.22 | 0.2299 | 5.7475 | +0.005 (+2.18%) | 8,400 |
31 Jul 2018 | USD | 0.22 | 0.239 | 0.22 | 0.225 | 5.625 | +0.005 (+2.27%) | 42,130 |
30 Jul 2018 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 5.5 | -0.02 (-8.33%) | 58,000 |
27 Jul 2018 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 6 | +0.005 (+2.13%) | 396,456 |
26 Jul 2018 | USD | 0.251 | 0.251 | 0.235 | 0.235 | 5.875 | -0.02 (-7.84%) | 91,980 |
25 Jul 2018 | USD | 0.2401 | 0.26 | 0.24 | 0.255 | 6.375 | +0.011 (+4.64%) | 468,448 |
24 Jul 2018 | USD | 0.2401 | 0.249 | 0.2401 | 0.2437 | 6.0925 | +0.004 (+1.54%) | 213,994 |
23 Jul 2018 | USD | 0.23 | 0.245 | 0.23 | 0.24 | 6 | +0 (+0.04%) | 56,043 |
20 Jul 2018 | USD | 0.24 | 0.24 | 0.23 | 0.2399 | 5.9975 | -0.005 (-2.08%) | 53,105 |
19 Jul 2018 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 6.125 | 0.0 (0.0%) | 30,094 |
18 Jul 2018 | USD | 0.25 | 0.25 | 0.24 | 0.245 | 6.125 | -0.02 (-7.55%) | 72,644 |
17 Jul 2018 | USD | 0.258 | 0.265 | 0.25 | 0.265 | 6.625 | +0.015 (+6%) | 25,720 |
16 Jul 2018 | USD | 0.25 | 0.27 | 0.24 | 0.25 | 6.25 | -0.001 (-0.40%) | 146,050 |
13 Jul 2018 | USD | 0.24 | 0.27 | 0.24 | 0.251 | 6.275 | -0.019 (-7.00%) | 246,758 |
12 Jul 2018 | USD | 0.255 | 0.27 | 0.255 | 0.2699 | 6.7475 | +0.015 (+5.84%) | 84,932 |
11 Jul 2018 | USD | 0.245 | 0.255 | 0.24 | 0.255 | 6.375 | -0.015 (-5.56%) | 1,383 |
10 Jul 2018 | USD | 0.28 | 0.28 | 0.24 | 0.27 | 6.75 | +0.01 (+3.85%) | 31,469 |
9 Jul 2018 | USD | 0.255 | 0.26 | 0.25 | 0.26 | 6.5 | +0.005 (+2.00%) | 81,820 |
6 Jul 2018 | USD | 0.24 | 0.255 | 0.238 | 0.2549 | 6.3725 | +0.02 (+8.47%) | 142,180 |
5 Jul 2018 | USD | 0.229 | 0.235 | 0.22 | 0.235 | 5.875 | -0.01 (-4.08%) | 30,600 |
4 Jul 2018 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 6.125 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.245 | 0.255 | 0.245 | 0.245 | 6.125 | -0.005 (-2%) | 13,270 |
2 Jul 2018 | USD | 0.24 | 0.25 | 0.232 | 0.25 | 6.25 | +0.018 (+7.76%) | 59,194 |
29 Jun 2018 | USD | 0.248 | 0.248 | 0.232 | 0.232 | 5.8 | -0.018 (-7.20%) | 72,060 |
28 Jun 2018 | USD | 0.235 | 0.25 | 0.235 | 0.25 | 6.25 | +0.015 (+6.38%) | 53,828 |
27 Jun 2018 | USD | 0.225 | 0.245 | 0.225 | 0.235 | 5.875 | +0.005 (+2.17%) | 23,400 |