| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 0.26 | 0.27 | 0.2385 | 0.2404 | 6.01 | -0.011 (-4.30%) | 1,350,223 |
| 14 May 2018 | USD | 0.26 | 0.267 | 0.25 | 0.2512 | 6.28 | -0.019 (-6.96%) | 202,534 |
| 11 May 2018 | USD | 0.267 | 0.275 | 0.267 | 0.27 | 6.75 | 0.0 (0.0%) | 32,000 |
| 10 May 2018 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 6.75 | -0.003 (-1.10%) | 47,200 |
| 9 May 2018 | USD | 0.274 | 0.2758 | 0.266 | 0.273 | 6.825 | +0.003 (+1.11%) | 17,200 |
| 8 May 2018 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 6.75 | -0.001 (-0.37%) | 34,781 |
| 7 May 2018 | USD | 0.28 | 0.28 | 0.27 | 0.271 | 6.775 | -0.004 (-1.45%) | 13,475 |
| 4 May 2018 | USD | 0.26 | 0.275 | 0.26 | 0.275 | 6.875 | -0.005 (-1.79%) | 34,771 |
| 3 May 2018 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 7 | +0.006 (+2.19%) | 71,833 |
| 2 May 2018 | USD | 0.28 | 0.28 | 0.274 | 0.274 | 6.85 | -0.015 (-5.19%) | 87,335 |
| 1 May 2018 | USD | 0.2726 | 0.29 | 0.27 | 0.289 | 7.225 | +0.016 (+5.86%) | 20,846 |
| 30 Apr 2018 | USD | 0.285 | 0.301 | 0.272 | 0.273 | 6.825 | -0.005 (-1.80%) | 70,361 |
| 27 Apr 2018 | USD | 0.2657 | 0.28 | 0.2657 | 0.278 | 6.95 | +0.003 (+1.09%) | 35,890 |
| 26 Apr 2018 | USD | 0.27 | 0.29 | 0.27 | 0.275 | 6.875 | +0.005 (+1.85%) | 262,788 |
| 25 Apr 2018 | USD | 0.27 | 0.2715 | 0.27 | 0.27 | 6.75 | -0.015 (-5.26%) | 21,000 |
| 24 Apr 2018 | USD | 0.28 | 0.285 | 0.28 | 0.285 | 7.125 | 0.0 (0.0%) | 111,595 |
| 23 Apr 2018 | USD | 0.28 | 0.286 | 0.28 | 0.285 | 7.125 | -0.015 (-5%) | 51,293 |
| 20 Apr 2018 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 7.5 | +0.008 (+2.74%) | 25,578 |
| 19 Apr 2018 | USD | 0.29 | 0.3 | 0.28 | 0.292 | 7.3 | +0.012 (+4.29%) | 15,630 |
| 18 Apr 2018 | USD | 0.295 | 0.3 | 0.28 | 0.28 | 7 | -0.015 (-5.08%) | 81,310 |
| 17 Apr 2018 | USD | 0.31 | 0.31 | 0.275 | 0.295 | 7.375 | +0.005 (+1.76%) | 44,187 |
| 16 Apr 2018 | USD | 0.2847 | 0.2899 | 0.277 | 0.2899 | 7.2475 | +0.006 (+2.08%) | 50,585 |
| 13 Apr 2018 | USD | 0.29 | 0.29 | 0.284 | 0.284 | 7.1 | -0.001 (-0.35%) | 31,171 |
| 12 Apr 2018 | USD | 0.285 | 0.295 | 0.285 | 0.285 | 7.125 | -0.011 (-3.72%) | 70,502 |
| 11 Apr 2018 | USD | 0.285 | 0.297 | 0.285 | 0.296 | 7.4 | +0.011 (+3.86%) | 16,532 |
| 10 Apr 2018 | USD | 0.2683 | 0.305 | 0.2683 | 0.285 | 7.125 | +0.005 (+1.79%) | 51,626 |
| 9 Apr 2018 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 7 | +0.003 (+1.08%) | 104,497 |
| 6 Apr 2018 | USD | 0.31 | 0.31 | 0.2764 | 0.277 | 6.925 | -0.041 (-12.89%) | 329,832 |
| 5 Apr 2018 | USD | 0.3025 | 0.3388 | 0.3025 | 0.318 | 7.95 | +0.013 (+4.19%) | 73,101 |
| 4 Apr 2018 | USD | 0.3176 | 0.326 | 0.305 | 0.3052 | 7.63 | +0.005 (+1.73%) | 61,769 |
