| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 0.3385 | 0.3385 | 0.3 | 0.3 | 7.5 | -0.03 (-9.09%) | 100,020 |
| 2 Apr 2018 | USD | 0.32 | 0.3438 | 0.3015 | 0.33 | 8.25 | +0.006 (+1.91%) | 202,697 |
| 30 Mar 2018 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 8.095 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.337 | 0.337 | 0.305 | 0.3238 | 8.095 | -0.001 (-0.37%) | 228,995 |
| 28 Mar 2018 | USD | 0.337 | 0.337 | 0.319 | 0.325 | 8.125 | -0.035 (-9.72%) | 451,679 |
| 27 Mar 2018 | USD | 0.365 | 0.365 | 0.326 | 0.36 | 9 | +0.015 (+4.35%) | 137,910 |
| 26 Mar 2018 | USD | 0.334 | 0.35 | 0.314 | 0.345 | 8.625 | +0.015 (+4.55%) | 112,958 |
| 23 Mar 2018 | USD | 0.347 | 0.347 | 0.32 | 0.33 | 8.25 | -0.022 (-6.30%) | 200,420 |
| 22 Mar 2018 | USD | 0.3555 | 0.3555 | 0.334 | 0.3522 | 8.805 | -0.018 (-4.79%) | 138,369 |
| 21 Mar 2018 | USD | 0.378 | 0.378 | 0.36 | 0.3699 | 9.2475 | +0.015 (+4.20%) | 127,642 |
| 20 Mar 2018 | USD | 0.37 | 0.37 | 0.346 | 0.355 | 8.875 | -0.01 (-2.74%) | 108,945 |
| 19 Mar 2018 | USD | 0.34 | 0.37 | 0.34 | 0.365 | 9.125 | +0.041 (+12.62%) | 707,230 |
| 16 Mar 2018 | USD | 0.33 | 0.34 | 0.32 | 0.3241 | 8.1025 | -0.006 (-1.79%) | 74,670 |
| 15 Mar 2018 | USD | 0.32 | 0.3498 | 0.32 | 0.33 | 8.25 | +0.019 (+6.11%) | 144,475 |
| 14 Mar 2018 | USD | 0.3 | 0.32 | 0.3 | 0.311 | 7.775 | +0.001 (+0.32%) | 82,920 |
| 13 Mar 2018 | USD | 0.3 | 0.3125 | 0.295 | 0.31 | 7.75 | +0.01 (+3.33%) | 219,085 |
| 12 Mar 2018 | USD | 0.307 | 0.31 | 0.28 | 0.3 | 7.5 | -0.005 (-1.64%) | 175,210 |
| 9 Mar 2018 | USD | 0.299 | 0.305 | 0.284 | 0.305 | 7.625 | +0.025 (+8.93%) | 104,703 |
| 8 Mar 2018 | USD | 0.27 | 0.283 | 0.27 | 0.28 | 7 | +0.02 (+7.69%) | 205,847 |
| 7 Mar 2018 | USD | 0.285 | 0.285 | 0.26 | 0.26 | 6.5 | -0.02 (-7.14%) | 147,899 |
| 6 Mar 2018 | USD | 0.28 | 0.29 | 0.274 | 0.28 | 7 | +0.008 (+2.94%) | 34,351 |
| 5 Mar 2018 | USD | 0.295 | 0.295 | 0.27 | 0.272 | 6.8 | -0.02 (-6.79%) | 59,271 |
| 2 Mar 2018 | USD | 0.273 | 0.2918 | 0.273 | 0.2918 | 7.295 | +0.031 (+11.80%) | 48,275 |
| 1 Mar 2018 | USD | 0.2723 | 0.28 | 0.261 | 0.261 | 6.525 | -0.022 (-7.81%) | 91,442 |
| 28 Feb 2018 | USD | 0.295 | 0.2962 | 0.28 | 0.2831 | 7.0775 | -0.005 (-1.70%) | 168,620 |
| 27 Feb 2018 | USD | 0.296 | 0.296 | 0.288 | 0.288 | 7.2 | -0.01 (-3.36%) | 271,521 |
| 26 Feb 2018 | USD | 0.294 | 0.306 | 0.294 | 0.298 | 7.45 | +0.008 (+2.76%) | 75,902 |
| 23 Feb 2018 | USD | 0.2864 | 0.29 | 0.284 | 0.29 | 7.25 | +0.011 (+3.83%) | 405,639 |
| 22 Feb 2018 | USD | 0.28 | 0.29 | 0.279 | 0.2793 | 6.9825 | -0.011 (-3.89%) | 87,780 |
| 21 Feb 2018 | USD | 0.2949 | 0.296 | 0.2906 | 0.2906 | 7.265 | -0.005 (-1.82%) | 65,825 |
