| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 0.309 | 0.315 | 0.3 | 0.3 | 7.5 | -0.015 (-4.76%) | 520,277 |
| 27 Nov 2017 | USD | 0.3092 | 0.3247 | 0.2937 | 0.315 | 7.875 | +0.005 (+1.61%) | 323,360 |
| 24 Nov 2017 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 7.75 | +0.001 (+0.32%) | 135,138 |
| 23 Nov 2017 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 7.725 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.3062 | 0.309 | 0.305 | 0.309 | 7.725 | +0.009 (+3.03%) | 128,936 |
| 21 Nov 2017 | USD | 0.31 | 0.31 | 0.291 | 0.2999 | 7.4975 | -0.01 (-3.26%) | 102,371 |
| 20 Nov 2017 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 7.75 | +0.005 (+1.67%) | 127,301 |
| 17 Nov 2017 | USD | 0.31 | 0.31 | 0.29 | 0.3049 | 7.6225 | +0.001 (+0.43%) | 473,687 |
| 16 Nov 2017 | USD | 0.294 | 0.31 | 0.294 | 0.3036 | 7.59 | +0.019 (+6.53%) | 264,073 |
| 15 Nov 2017 | USD | 0.29 | 0.29 | 0.274 | 0.285 | 7.125 | -0.012 (-4.04%) | 726,881 |
| 14 Nov 2017 | USD | 0.3005 | 0.306 | 0.2925 | 0.297 | 7.425 | -0.043 (-12.70%) | 976,061 |
| 13 Nov 2017 | USD | 0.345 | 0.35 | 0.331 | 0.3402 | 8.505 | -0.01 (-2.80%) | 578,790 |
| 10 Nov 2017 | USD | 0.3469 | 0.35 | 0.3435 | 0.35 | 8.75 | +0.007 (+2.10%) | 443,022 |
| 9 Nov 2017 | USD | 0.3364 | 0.3475 | 0.3364 | 0.3428 | 8.57 | +0.009 (+2.63%) | 472,163 |
| 8 Nov 2017 | USD | 0.3369 | 0.337 | 0.33 | 0.334 | 8.35 | -0.005 (-1.36%) | 206,393 |
| 7 Nov 2017 | USD | 0.3152 | 0.3425 | 0.3152 | 0.3386 | 8.465 | +0.021 (+6.48%) | 1,108,036 |
| 6 Nov 2017 | USD | 0.308 | 0.32 | 0.301 | 0.318 | 7.95 | +0.02 (+6.75%) | 204,938 |
| 3 Nov 2017 | USD | 0.31 | 0.31 | 0.29 | 0.2979 | 7.4475 | -0.002 (-0.70%) | 317,764 |
| 2 Nov 2017 | USD | 0.313 | 0.313 | 0.29 | 0.3 | 7.5 | 0.0 (0.0%) | 1,087,842 |
| 1 Nov 2017 | USD | 0.28 | 0.3 | 0.271 | 0.3 | 7.5 | +0.02 (+7.14%) | 5,134,247 |
| 31 Oct 2017 | USD | 0.2883 | 0.29 | 0.2751 | 0.28 | 7 | 0.0 (0.0%) | 420,635 |
| 30 Oct 2017 | USD | 0.271 | 0.286 | 0.265 | 0.28 | 7 | +0.031 (+12.45%) | 304,667 |
| 27 Oct 2017 | USD | 0.245 | 0.25 | 0.24 | 0.249 | 6.225 | +0.005 (+2.17%) | 299,905 |
| 26 Oct 2017 | USD | 0.24 | 0.2437 | 0.2321 | 0.2437 | 6.0925 | +0.004 (+1.54%) | 114,542 |
| 25 Oct 2017 | USD | 0.23 | 0.2479 | 0.2298 | 0.24 | 6 | +0.011 (+4.58%) | 608,555 |
| 24 Oct 2017 | USD | 0.2143 | 0.2315 | 0.2143 | 0.2295 | 5.7375 | +0.004 (+2.00%) | 125,177 |
| 23 Oct 2017 | USD | 0.226 | 0.226 | 0.215 | 0.225 | 5.625 | +0.002 (+0.90%) | 87,691 |
| 20 Oct 2017 | USD | 0.2238 | 0.224 | 0.215 | 0.223 | 5.575 | -0.002 (-0.84%) | 48,827 |
| 19 Oct 2017 | USD | 0.2239 | 0.225 | 0.206 | 0.2249 | 5.6225 | +0.008 (+3.55%) | 190,324 |
| 18 Oct 2017 | USD | 0.224 | 0.224 | 0.207 | 0.2172 | 5.43 | -0.018 (-7.57%) | 309,215 |
