Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | +0 (+3.33%) | 50,000 |
23 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | +0.001 (+25.00%) | 85,000 |
22 Feb 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.06 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.06 | 0.0 (0.0%) | 5,000 |
20 Feb 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.06 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.06 | -0.002 (-42.86%) | 3,700 |
15 Feb 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.105 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.105 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.105 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.105 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.105 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.105 | -0.001 (-23.64%) | 10,000 |
7 Feb 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1375 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1375 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1375 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1375 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1375 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1375 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1375 | +0.001 (+30.95%) | 900,000 |
29 Jan 2024 | USD | 0.005 | 0.005 | 0.0024 | 0.0042 | 0.105 | -0.001 (-16%) | 40,900 |
26 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | 0.0 (0.0%) | 10,000 |
23 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | 0.0 (0.0%) | 70,000 |
22 Jan 2024 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.125 | +0.003 (+117.39%) | 10,600 |
19 Jan 2024 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0575 | -0 (-8%) | 1,000,000 |
18 Jan 2024 | USD | 0.012 | 0.012 | 0.0025 | 0.0025 | 0.0625 | -0.001 (-28.57%) | 19,000 |
17 Jan 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0875 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0875 | +0.001 (+40%) | 397,000 |
12 Jan 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | 0.0 (0.0%) | 0 |