| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 0.2365 | 0.2365 | 0.2114 | 0.235 | 5.875 | 0.0 (0.0%) | 94,013 |
| 16 Oct 2017 | USD | 0.216 | 0.235 | 0.216 | 0.235 | 5.875 | +0.006 (+2.62%) | 197,314 |
| 13 Oct 2017 | USD | 0.21 | 0.231 | 0.21 | 0.229 | 5.725 | +0.024 (+11.71%) | 122,339 |
| 12 Oct 2017 | USD | 0.204 | 0.205 | 0.202 | 0.205 | 5.125 | -0.01 (-4.61%) | 214,037 |
| 11 Oct 2017 | USD | 0.22 | 0.222 | 0.2 | 0.2149 | 5.3725 | -0.015 (-6.57%) | 252,356 |
| 10 Oct 2017 | USD | 0.235 | 0.235 | 0.211 | 0.23 | 5.75 | 0.0 (0.0%) | 148,941 |
| 9 Oct 2017 | USD | 0.24 | 0.24 | 0.2215 | 0.23 | 5.75 | 0.0 (0.0%) | 105,745 |
| 6 Oct 2017 | USD | 0.229 | 0.23 | 0.2161 | 0.23 | 5.75 | +0.003 (+1.50%) | 331,208 |
| 5 Oct 2017 | USD | 0.23 | 0.24 | 0.215 | 0.2266 | 5.665 | -0.011 (-4.79%) | 339,427 |
| 4 Oct 2017 | USD | 0.238 | 0.238 | 0.23 | 0.238 | 5.95 | +0.01 (+4.39%) | 185,490 |
| 3 Oct 2017 | USD | 0.22 | 0.235 | 0.22 | 0.228 | 5.7 | +0.008 (+3.64%) | 144,956 |
| 2 Oct 2017 | USD | 0.2062 | 0.23 | 0.2062 | 0.22 | 5.5 | +0.027 (+13.99%) | 407,010 |
| 29 Sep 2017 | USD | 0.186 | 0.193 | 0.181 | 0.193 | 4.825 | +0.017 (+9.66%) | 169,261 |
| 28 Sep 2017 | USD | 0.173 | 0.176 | 0.1718 | 0.176 | 4.4 | +0.012 (+7.32%) | 163,643 |
| 27 Sep 2017 | USD | 0.163 | 0.165 | 0.16 | 0.164 | 4.1 | -0.009 (-5.20%) | 185,999 |
| 26 Sep 2017 | USD | 0.1718 | 0.173 | 0.1718 | 0.173 | 4.325 | -0.004 (-2.43%) | 279,100 |
| 25 Sep 2017 | USD | 0.17 | 0.1774 | 0.1549 | 0.1773 | 4.4325 | +0.001 (+0.74%) | 160,600 |
| 22 Sep 2017 | USD | 0.1777 | 0.1778 | 0.165 | 0.176 | 4.4 | +0.003 (+1.73%) | 7,425 |
| 21 Sep 2017 | USD | 0.169 | 0.173 | 0.169 | 0.173 | 4.325 | -0.013 (-6.94%) | 33,100 |
| 20 Sep 2017 | USD | 0.186 | 0.186 | 0.18 | 0.1859 | 4.6475 | -0.005 (-2.62%) | 69,225 |
| 19 Sep 2017 | USD | 0.1914 | 0.1915 | 0.18 | 0.1909 | 4.7725 | +0.005 (+2.91%) | 313,915 |
| 18 Sep 2017 | USD | 0.1839 | 0.1864 | 0.1801 | 0.1855 | 4.6375 | +0.011 (+6.06%) | 805,710 |
| 15 Sep 2017 | USD | 0.175 | 0.179 | 0.16 | 0.1749 | 4.3725 | +0.005 (+2.88%) | 389,887 |
| 14 Sep 2017 | USD | 0.1864 | 0.1864 | 0.165 | 0.17 | 4.25 | +0.012 (+7.59%) | 259,600 |
| 13 Sep 2017 | USD | 0.1703 | 0.1705 | 0.152 | 0.158 | 3.95 | -0.012 (-7.06%) | 177,235 |
| 12 Sep 2017 | USD | 0.16 | 0.1745 | 0.16 | 0.17 | 4.25 | +0.008 (+4.94%) | 473,150 |
| 11 Sep 2017 | USD | 0.152 | 0.163 | 0.148 | 0.162 | 4.05 | +0.012 (+8.07%) | 783,379 |
| 8 Sep 2017 | USD | 0.1495 | 0.1506 | 0.1425 | 0.1499 | 3.7475 | +0.005 (+3.38%) | 462,675 |
| 7 Sep 2017 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 3.625 | +0.006 (+4.32%) | 1,243,004 |
| 6 Sep 2017 | USD | 0.143 | 0.143 | 0.139 | 0.139 | 3.475 | 0.0 (0.0%) | 266,242 |
