Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 2.7975 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 2.7975 | -0.005 (-4.36%) | 7,000 |
9 Jun 2017 | USD | 0.12 | 0.12 | 0.117 | 0.117 | 2.925 | +0.005 (+4.46%) | 5,900 |
8 Jun 2017 | USD | 0.1 | 0.112 | 0.1 | 0.112 | 2.8 | +0.012 (+12.00%) | 15,200 |
7 Jun 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.1012 | 0.103 | 0.1 | 0.1 | 2.5 | -0.002 (-1.96%) | 116,500 |
5 Jun 2017 | USD | 0.102 | 0.102 | 0.101 | 0.102 | 2.55 | -0.018 (-15.00%) | 52,530 |
2 Jun 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 13,765 |
1 Jun 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | +0 (+0.08%) | 325 |
31 May 2017 | USD | 0.1002 | 0.12 | 0.1002 | 0.1199 | 2.9975 | +0.021 (+21.36%) | 57,060 |
30 May 2017 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 2.47 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 2.47 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.102 | 0.102 | 0.098 | 0.0988 | 2.47 | -0.009 (-8.52%) | 45,500 |
25 May 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 2.7 | +0.002 (+1.89%) | 25,000 |
24 May 2017 | USD | 0.106 | 0.106 | 0.098 | 0.106 | 2.65 | -0.006 (-5.36%) | 56,485 |
23 May 2017 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.8 | +0.004 (+3.90%) | 10,000 |
22 May 2017 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 2.695 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 2.695 | -0.002 (-2%) | 500 |
18 May 2017 | USD | 0.111 | 0.112 | 0.11 | 0.11 | 2.75 | +0.01 (+10%) | 117,500 |
17 May 2017 | USD | 0.1078 | 0.113 | 0.1 | 0.1 | 2.5 | -0.009 (-8.42%) | 13,167 |
16 May 2017 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 2.73 | -0.003 (-2.50%) | 15,000 |
15 May 2017 | USD | 0.095 | 0.115 | 0.095 | 0.112 | 2.8 | 0.0 (0.0%) | 13,000 |
12 May 2017 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.8 | 0.0 (0.0%) | 12,500 |
11 May 2017 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.8 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.8 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.8 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.8 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.8 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.8 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.8 | 0.0 (0.0%) | 5,000 |