Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 2.95 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.1288 | 0.1288 | 0.118 | 0.118 | 2.95 | -0.012 (-9.23%) | 3,833 |
17 Mar 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 200 |
16 Mar 2017 | USD | 0.122 | 0.13 | 0.115 | 0.13 | 3.25 | +0.008 (+6.56%) | 77,000 |
15 Mar 2017 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.118 | 0.122 | 0.118 | 0.122 | 3.05 | 0.0 (0.0%) | 7,500 |
13 Mar 2017 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | +0.004 (+3.83%) | 1,600 |
10 Mar 2017 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 2.9375 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 2.9375 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.12 | 0.12 | 0.113 | 0.1175 | 2.9375 | -0.006 (-5.24%) | 160,000 |
7 Mar 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 3.1 | -0.006 (-4.62%) | 23,000 |
6 Mar 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 2,500 |
3 Mar 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 1,300 |
2 Mar 2017 | USD | 0.1288 | 0.13 | 0.1288 | 0.13 | 3.25 | +0.002 (+1.64%) | 190,778 |
1 Mar 2017 | USD | 0.126 | 0.128 | 0.125 | 0.1279 | 3.1975 | +0 (+0.08%) | 485,000 |
28 Feb 2017 | USD | 0.1296 | 0.1296 | 0.124 | 0.1278 | 3.195 | -0.002 (-1.69%) | 843,224 |
27 Feb 2017 | USD | 0.13 | 0.13 | 0.127 | 0.13 | 3.25 | -0.003 (-2.26%) | 587,050 |
24 Feb 2017 | USD | 0.133 | 0.133 | 0.1324 | 0.133 | 3.325 | -0.002 (-1.48%) | 20,313 |
23 Feb 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | -0.005 (-3.57%) | 4,000 |
22 Feb 2017 | USD | 0.143 | 0.143 | 0.14 | 0.14 | 3.5 | +0.002 (+1.45%) | 21,100 |
21 Feb 2017 | USD | 0.133 | 0.139 | 0.13 | 0.138 | 3.45 | +0.001 (+0.73%) | 314,550 |
20 Feb 2017 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 3.425 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.143 | 0.143 | 0.137 | 0.137 | 3.425 | -0.006 (-4.13%) | 10,000 |
16 Feb 2017 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 3.5725 | +0.001 (+0.63%) | 2,000 |
15 Feb 2017 | USD | 0.138 | 0.143 | 0.132 | 0.142 | 3.55 | -0.001 (-0.70%) | 378,000 |
14 Feb 2017 | USD | 0.143 | 0.143 | 0.137 | 0.143 | 3.575 | 0.0 (0.0%) | 59,700 |
13 Feb 2017 | USD | 0.14 | 0.143 | 0.135 | 0.143 | 3.575 | +0.002 (+1.42%) | 22,185 |
10 Feb 2017 | USD | 0.145 | 0.147 | 0.141 | 0.141 | 3.525 | -0.006 (-4.02%) | 27,490 |
9 Feb 2017 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 3.6725 | +0.007 (+4.93%) | 10,000 |
8 Feb 2017 | USD | 0.143 | 0.143 | 0.1395 | 0.14 | 3.5 | 0.0 (0.0%) | 41,300 |