Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 10,000 |
22 Dec 2016 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 2.5 | -0.005 (-4.76%) | 12,520 |
21 Dec 2016 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 30,850 |
20 Dec 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | -0.005 (-4.55%) | 31,200 |
19 Dec 2016 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 2.75 | -0.005 (-4.26%) | 32,000 |
16 Dec 2016 | USD | 0.115 | 0.115 | 0.1149 | 0.1149 | 2.8725 | +0.012 (+11.77%) | 18,100 |
15 Dec 2016 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 2.57 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.11 | 0.11 | 0.102 | 0.1028 | 2.57 | -0.007 (-6.55%) | 85,030 |
13 Dec 2016 | USD | 0.11 | 0.115 | 0.1099 | 0.11 | 2.75 | -0.01 (-8.33%) | 164,086 |
12 Dec 2016 | USD | 0.121 | 0.121 | 0.12 | 0.12 | 3 | +0.002 (+1.69%) | 13,546 |
9 Dec 2016 | USD | 0.1218 | 0.1218 | 0.118 | 0.118 | 2.95 | +0.008 (+7.27%) | 30,000 |
8 Dec 2016 | USD | 0.1236 | 0.1236 | 0.11 | 0.11 | 2.75 | -0.008 (-6.78%) | 292,300 |
7 Dec 2016 | USD | 0.124 | 0.124 | 0.112 | 0.118 | 2.95 | -0.002 (-1.67%) | 303,500 |
6 Dec 2016 | USD | 0.124 | 0.124 | 0.11 | 0.12 | 3 | +0.002 (+1.87%) | 276,700 |
5 Dec 2016 | USD | 0.09 | 0.118 | 0.09 | 0.1178 | 2.945 | +0.008 (+7.09%) | 9,000 |
2 Dec 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | -0.004 (-3.85%) | 22,500 |
1 Dec 2016 | USD | 0.118 | 0.118 | 0.1 | 0.1144 | 2.86 | +0.014 (+14.40%) | 26,200 |
30 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 834 |
25 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | -0.01 (-9.09%) | 15,000 |
22 Nov 2016 | USD | 0.102 | 0.11 | 0.101 | 0.11 | 2.75 | -0.008 (-6.94%) | 30,000 |
21 Nov 2016 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 2.955 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 2.955 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 2.955 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 2.955 | -0.002 (-1.50%) | 8,750 |
15 Nov 2016 | USD | 0.1182 | 0.12 | 0.1182 | 0.12 | 3 | +0.002 (+1.52%) | 5,750 |