Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 0.102 | 0.12 | 0.102 | 0.1182 | 2.955 | +0.023 (+24.29%) | 28,379 |
11 Nov 2016 | USD | 0.095 | 0.125 | 0.095 | 0.0951 | 2.3775 | -0.025 (-20.75%) | 11,300 |
10 Nov 2016 | USD | 0.11 | 0.12 | 0.092 | 0.12 | 3 | +0.01 (+9.09%) | 31,645 |
9 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | -0.007 (-6.38%) | 200 |
8 Nov 2016 | USD | 0.12 | 0.12 | 0.1 | 0.1175 | 2.9375 | +0.013 (+12.98%) | 3,166 |
7 Nov 2016 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 2.6 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 2.6 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 2.6 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.105 | 0.105 | 0.1035 | 0.104 | 2.6 | +0.001 (+0.48%) | 40,000 |
1 Nov 2016 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 2.5875 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.105 | 0.105 | 0.1035 | 0.1035 | 2.5875 | +0.013 (+15.00%) | 30,400 |
28 Oct 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | -0.015 (-14.29%) | 40,000 |
27 Oct 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.1 | 0.11 | 0.09 | 0.105 | 2.625 | -0.015 (-12.50%) | 181,650 |
25 Oct 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | +0.015 (+14.29%) | 23,000 |
24 Oct 2016 | USD | 0.119 | 0.119 | 0.105 | 0.105 | 2.625 | -0.02 (-16%) | 25,000 |
21 Oct 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | +0.01 (+8.70%) | 1,000 |
20 Oct 2016 | USD | 0.11 | 0.1155 | 0.11 | 0.115 | 2.875 | +0.005 (+4.74%) | 27,739 |
19 Oct 2016 | USD | 0.1 | 0.1098 | 0.1 | 0.1098 | 2.745 | +0.005 (+4.57%) | 5,400 |
18 Oct 2016 | USD | 0.107 | 0.107 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 33,000 |
17 Oct 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | +0 (+0.10%) | 550 |
13 Oct 2016 | USD | 0.1035 | 0.1049 | 0.1035 | 0.1049 | 2.6225 | +0.005 (+4.90%) | 30,000 |
12 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.0999 | 0.1 | 0.0999 | 0.1 | 2.5 | -0.002 (-1.77%) | 15,500 |
7 Oct 2016 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 2.545 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 2.545 | -0.013 (-11.48%) | 350 |
5 Oct 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | +0.001 (+0.52%) | 2,260 |
4 Oct 2016 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 2.86 | -0.003 (-2.89%) | 3,640 |