Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 2.945 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.118 | 0.118 | 0.1178 | 0.1178 | 2.945 | +0.002 (+1.55%) | 5,269 |
29 Sep 2016 | USD | 0.12 | 0.12 | 0.109 | 0.116 | 2.9 | -0.003 (-2.52%) | 75,530 |
28 Sep 2016 | USD | 0.12 | 0.12 | 0.118 | 0.119 | 2.975 | +0.014 (+13.33%) | 40,429 |
27 Sep 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.104 | 0.105 | 0.104 | 0.105 | 2.625 | -0.01 (-8.70%) | 30,500 |
23 Sep 2016 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 2.875 | -0.009 (-7.26%) | 27,100 |
22 Sep 2016 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 3.1 | -0.001 (-0.72%) | 6,000 |
21 Sep 2016 | USD | 0.125 | 0.125 | 0.1235 | 0.1249 | 3.1225 | -0.007 (-5.09%) | 17,000 |
20 Sep 2016 | USD | 0.138 | 0.138 | 0.1316 | 0.1316 | 3.29 | +0.012 (+9.67%) | 14,600 |
19 Sep 2016 | USD | 0.13 | 0.135 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 31,000 |
16 Sep 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | -0.013 (-9.77%) | 30,000 |
15 Sep 2016 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 3.325 | +0.013 (+10.83%) | 10,000 |
14 Sep 2016 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 3 | -0.01 (-7.69%) | 78,180 |
13 Sep 2016 | USD | 0.133 | 0.133 | 0.13 | 0.13 | 3.25 | -0.005 (-3.70%) | 13,010 |
12 Sep 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | -0.008 (-5.59%) | 500 |
8 Sep 2016 | USD | 0.1412 | 0.143 | 0.1412 | 0.143 | 3.575 | +0.02 (+16.26%) | 10,700 |
7 Sep 2016 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 3.075 | -0.001 (-0.81%) | 5,000 |
6 Sep 2016 | USD | 0.125 | 0.125 | 0.12 | 0.124 | 3.1 | -0.001 (-0.80%) | 80,040 |
5 Sep 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 3.125 | +0.012 (+10.62%) | 17,000 |
1 Sep 2016 | USD | 0.125 | 0.125 | 0.11 | 0.113 | 2.825 | -0.011 (-8.87%) | 160,000 |
31 Aug 2016 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 3.1 | +0.005 (+4.20%) | 81,000 |
30 Aug 2016 | USD | 0.1166 | 0.119 | 0.1166 | 0.119 | 2.975 | 0.0 (0.0%) | 40,000 |
29 Aug 2016 | USD | 0.119 | 0.119 | 0.114 | 0.119 | 2.975 | -0.004 (-3.25%) | 202,000 |
26 Aug 2016 | USD | 0.1 | 0.123 | 0.09 | 0.123 | 3.075 | +0.014 (+12.84%) | 23,725 |
25 Aug 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.725 | +0.009 (+9.00%) | 300 |
24 Aug 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | +0.001 (+1.11%) | 35,000 |
23 Aug 2016 | USD | 0.098 | 0.1 | 0.098 | 0.0989 | 2.4725 | -0.001 (-1.10%) | 20,000 |