Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0025 | 0.0038 | 0.0025 | 0.0025 | 0.0625 | 0.0 (0.0%) | 9,200 |
9 Jan 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0625 | +0.001 (+25%) | 50,000 |
5 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.006 | 0.006 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 101,100 |
3 Jan 2024 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.05 | -0.001 (-37.50%) | 2,122,500 |
2 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | +0 (+6.67%) | 200,100 |
28 Dec 2023 | USD | 0.0021 | 0.003 | 0.0021 | 0.003 | 0.075 | -0.001 (-14.29%) | 35,400 |
27 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0875 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0875 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0875 | 0.0 (0.0%) | 35,000 |
21 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0875 | 0.0 (0.0%) | 900 |
20 Dec 2023 | USD | 0.0048 | 0.0048 | 0.0035 | 0.0035 | 0.0875 | 0.0 (0.0%) | 500,300 |
19 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0875 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0875 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0875 | +0 (+6.06%) | 8,000 |
14 Dec 2023 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0825 | +0 (+10%) | 21,000 |
13 Dec 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0.0 (0.0%) | 101,000 |
8 Dec 2023 | USD | 0.001 | 0.003 | 0.001 | 0.003 | 0.075 | 0.0 (0.0%) | 20,300 |
7 Dec 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | +0.002 (+200%) | 9,300 |
6 Dec 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | -0.002 (-66.67%) | 10,000 |
4 Dec 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0.0 (0.0%) | 0 |