Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0.0 (0.0%) | 300,000 |
27 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | -0.001 (-23.08%) | 299,000 |
24 Nov 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0975 | +0.001 (+30%) | 222,200 |
22 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0.0 (0.0%) | 6,700 |
21 Nov 2023 | USD | 0.0039 | 0.0039 | 0.003 | 0.003 | 0.075 | 0.0 (0.0%) | 2,000 |
20 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | +0.001 (+20%) | 20,000 |
17 Nov 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | -0.002 (-48.98%) | 3,000 |
14 Nov 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.1225 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.1225 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.1225 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.1225 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.1225 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.1225 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.1225 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.1225 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0022 | 0.0049 | 0.0022 | 0.0049 | 0.1225 | +0.004 (+390.00%) | 54,500 |
1 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | -0.003 (-75%) | 7,500 |
30 Oct 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 250,000 |
27 Oct 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 436,500 |
26 Oct 2023 | USD | 0.001 | 0.004 | 0.001 | 0.004 | 0.1 | +0.002 (+90.48%) | 446,400 |
25 Oct 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0525 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0525 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0525 | -0.002 (-46.15%) | 600,000 |
20 Oct 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0975 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0975 | +0.002 (+143.75%) | 1,000 |
18 Oct 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.04 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.04 | 0.0 (0.0%) | 0 |