Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.4406 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.4406 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.4406 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.4406 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.4406 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.4406 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.4406 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.4406 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.4406 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.4406 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.4406 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.4406 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.4406 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.4406 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.4406 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.4406 | -0.005 (-6.75%) | 918 |
7 Nov 2014 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 1.5449 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 1.5449 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 1.5449 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 1.5449 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 1.5449 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 1.5449 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 1.5449 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 1.5449 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 1.5449 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 1.5449 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 1.5449 | +0.005 (+7.24%) | 643 |
23 Oct 2014 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.4406 | +0.009 (+16.51%) | 183 |
22 Oct 2014 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1.2364 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1.2364 | 0.0 (0.0%) | 0 |