Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 3.5005 | -0.009 (-5.57%) | 184 |
14 Mar 2014 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.7069 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.7069 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.7069 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.7069 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.7069 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.7069 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.7069 | +0.023 (+16.13%) | 1,102 |
5 Mar 2014 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3.1919 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3.1919 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3.1919 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3.1919 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3.1919 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3.1919 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3.1919 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3.1919 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3.1919 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3.1919 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3.1919 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3.1919 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3.1919 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3.1919 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3.1919 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3.1919 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3.1919 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3.1919 | 0.0 (0.0%) | 0 |