Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3.1919 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3.1919 | -0.009 (-6.07%) | 358 |
5 Feb 2014 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 3.3984 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 3.3984 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 3.3984 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 3.3984 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 3.3984 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 3.3984 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 3.3984 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 3.3984 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 3.3984 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 3.3984 | +0.023 (+17.86%) | 1,597 |
22 Jan 2014 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 2.8834 | +0.014 (+11.98%) | 2,001 |
21 Jan 2014 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 2.5749 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 2.5749 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 2.5749 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 2.5749 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 2.5749 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 2.5749 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 2.5749 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 2.5749 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 2.5749 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 2.5749 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 2.5749 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 2.5749 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 2.5749 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 2.5749 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 2.5749 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 2.5749 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 2.5749 | 0.0 (0.0%) | 0 |