Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 91.25 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 91.25 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 91.25 | -51.8 (-73.95%) | 20 |
11 Jul 2018 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 350.25 | +0.05 (+0.07%) | 36 |
10 Jul 2018 | USD | 70 | 70 | 70 | 70 | 350 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 70 | 70 | 70 | 70 | 350 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 70 | 70 | 70 | 70 | 350 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 70 | 70 | 70 | 70 | 350 | +10.35 (+17.35%) | 20 |
4 Jul 2018 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 298.25 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 298.25 | 0.0 (0.0%) | 60 |
2 Jul 2018 | USD | 59.705 | 59.705 | 59.6495 | 59.65 | 298.25 | +9.65 (+19.30%) | 182 |
29 Jun 2018 | USD | 50 | 50 | 50 | 50 | 250 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 50 | 50 | 50 | 50 | 250 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 50 | 50 | 50 | 50 | 250 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 50 | 50 | 50 | 50 | 250 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 50 | 50 | 50 | 50 | 250 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 50 | 50 | 50 | 50 | 250 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 50 | 50 | 50 | 50 | 250 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 50 | 50 | 50 | 50 | 250 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 50 | 50 | 50 | 50 | 250 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 50 | 50 | 50 | 50 | 250 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 50 | 50 | 50 | 50 | 250 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 50 | 50 | 50 | 50 | 250 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 50 | 50 | 50 | 50 | 250 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 50 | 50 | 50 | 50 | 250 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 50 | 50 | 50 | 50 | 250 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 50 | 50 | 50 | 50 | 250 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 50 | 50 | 50 | 50 | 250 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 50 | 50 | 50 | 50 | 250 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 50 | 50 | 50 | 50 | 250 | 0.0 (0.0%) | 0 |