| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2018 | USD | 50 | 50 | 50 | 50 | 250 | -8 (-13.79%) | 151 |
| 1 Jun 2018 | USD | 58 | 58 | 58 | 58 | 290 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 58 | 58 | 58 | 58 | 290 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 58 | 58 | 58 | 58 | 290 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 50 | 58 | 50 | 58 | 290 | +8.25 (+16.58%) | 298 |
| 28 May 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 248.75 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 248.75 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 248.75 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 248.75 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 248.75 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 248.75 | -0.5 (-1.00%) | 270 |
| 18 May 2018 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 251.25 | -1.6 (-3.09%) | 120 |
| 17 May 2018 | USD | 51.8 | 51.9 | 51.8 | 51.85 | 259.25 | +2.45 (+4.96%) | 140 |
| 16 May 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 247 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 247 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 47.3 | 49.4 | 47.3 | 49.4 | 247 | +2.05 (+4.33%) | 40 |
| 11 May 2018 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 236.75 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 236.75 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 236.75 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 236.75 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 236.75 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 236.75 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 236.75 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 236.75 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 236.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 236.75 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 47.25 | 47.35 | 47.25 | 47.35 | 236.75 | -5.7 (-10.74%) | 80 |
| 26 Apr 2018 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 265.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 265.25 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 265.25 | 0.0 (0.0%) | 0 |
