Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 265.25 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 265.25 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 50.7 | 53.05 | 50.7 | 53.05 | 265.25 | +3.35 (+6.74%) | 40 |
18 Apr 2018 | USD | 50.19 | 50.2 | 49.59 | 49.7 | 248.5 | -0.8 (-1.58%) | 260 |
17 Apr 2018 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 252.5 | +0.75 (+1.51%) | 120 |
16 Apr 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 248.75 | 0.0 (0.0%) | 20 |