Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.0363 | 0.038 | 0.034 | 0.034 | 0.034 | -0.002 (-6.59%) | 249,901 |
22 Sep 2022 | USD | 0.0398 | 0.0423 | 0.0351 | 0.0364 | 0.0364 | -0.004 (-9%) | 707,638 |
21 Sep 2022 | USD | 0.0425 | 0.0425 | 0.04 | 0.04 | 0.04 | +0 (+0.76%) | 97,226 |
20 Sep 2022 | USD | 0.0425 | 0.045 | 0.0397 | 0.0397 | 0.0397 | +0 (+0.25%) | 249,472 |
19 Sep 2022 | USD | 0.0468 | 0.0468 | 0.0396 | 0.0396 | 0.0396 | -0.005 (-12%) | 240,373 |
16 Sep 2022 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.009 (-16.51%) | 82,085 |
15 Sep 2022 | USD | 0.0431 | 0.0599 | 0.0431 | 0.0539 | 0.0539 | -0 (-0.19%) | 88,642 |
14 Sep 2022 | USD | 0.052 | 0.055 | 0.0503 | 0.054 | 0.054 | -0.001 (-1.82%) | 77,914 |
13 Sep 2022 | USD | 0.05 | 0.055 | 0.048 | 0.055 | 0.055 | +0.005 (+10%) | 138,734 |
12 Sep 2022 | USD | 0.049 | 0.05 | 0.046 | 0.05 | 0.05 | +0.002 (+4.17%) | 362,610 |
9 Sep 2022 | USD | 0.0418 | 0.049 | 0.0406 | 0.048 | 0.048 | +0.004 (+10.34%) | 252,682 |
8 Sep 2022 | USD | 0.0396 | 0.0435 | 0.0395 | 0.0435 | 0.0435 | +0.003 (+8.21%) | 379,809 |
7 Sep 2022 | USD | 0.0411 | 0.042 | 0.0402 | 0.0402 | 0.0402 | +0.001 (+3.08%) | 53,470 |
6 Sep 2022 | USD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 49,236 |
2 Sep 2022 | USD | 0.0399 | 0.042 | 0.0384 | 0.042 | 0.042 | 0.0 (0.0%) | 115,887 |
1 Sep 2022 | USD | 0.0425 | 0.0425 | 0.0382 | 0.042 | 0.042 | +0.004 (+9.95%) | 119,082 |
31 Aug 2022 | USD | 0.0386 | 0.0424 | 0.0382 | 0.0382 | 0.0382 | -0 (-0.52%) | 122,143 |
30 Aug 2022 | USD | 0.039 | 0.039 | 0.0384 | 0.0384 | 0.0384 | -0.001 (-1.54%) | 24,371 |
29 Aug 2022 | USD | 0.0382 | 0.039 | 0.0381 | 0.039 | 0.039 | +0.001 (+2.36%) | 149,821 |
26 Aug 2022 | USD | 0.0386 | 0.039 | 0.0381 | 0.0381 | 0.0381 | -0.001 (-1.30%) | 125,915 |
25 Aug 2022 | USD | 0.0395 | 0.0395 | 0.038 | 0.0386 | 0.0386 | -0 (-1.03%) | 101,666 |
24 Aug 2022 | USD | 0.0365 | 0.039 | 0.0365 | 0.039 | 0.039 | +0.003 (+8.33%) | 38,952 |
23 Aug 2022 | USD | 0.0369 | 0.039 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 116,930 |
22 Aug 2022 | USD | 0.0311 | 0.039 | 0.0311 | 0.035 | 0.035 | +0.003 (+9.03%) | 156,804 |
19 Aug 2022 | USD | 0.033 | 0.038 | 0.0321 | 0.0321 | 0.0321 | -0.001 (-3.02%) | 50,381 |
18 Aug 2022 | USD | 0.038 | 0.038 | 0.0331 | 0.0331 | 0.0331 | -0.002 (-5.70%) | 49,207 |
17 Aug 2022 | USD | 0.0332 | 0.039 | 0.0332 | 0.0351 | 0.0351 | -0.003 (-7.63%) | 72,595 |
16 Aug 2022 | USD | 0.038 | 0.038 | 0.0321 | 0.038 | 0.038 | +0.001 (+1.60%) | 1,153,368 |
15 Aug 2022 | USD | 0.0378 | 0.0379 | 0.0311 | 0.0374 | 0.0374 | -0.001 (-1.58%) | 78,385 |
12 Aug 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.004 (+12.43%) | 3,000 |