Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.035 | 0.0389 | 0.0338 | 0.0338 | 0.0338 | +0.001 (+1.50%) | 62,407 |
10 Aug 2022 | USD | 0.0364 | 0.0388 | 0.0311 | 0.0333 | 0.0333 | -0.006 (-14.62%) | 76,745 |
9 Aug 2022 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0.002 (+6.27%) | 35,317 |
8 Aug 2022 | USD | 0.0333 | 0.039 | 0.031 | 0.0367 | 0.0367 | +0.003 (+7.94%) | 431,457 |
5 Aug 2022 | USD | 0.034 | 0.034 | 0.0335 | 0.034 | 0.034 | 0.0 (0.0%) | 12,000 |
4 Aug 2022 | USD | 0.0341 | 0.0341 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 32,500 |
3 Aug 2022 | USD | 0.0304 | 0.0368 | 0.03 | 0.034 | 0.034 | 0.0 (0.0%) | 308,372 |
2 Aug 2022 | USD | 0.0322 | 0.0341 | 0.032 | 0.034 | 0.034 | -0.001 (-1.45%) | 109,851 |
1 Aug 2022 | USD | 0.0355 | 0.0355 | 0.0345 | 0.0345 | 0.0345 | +0.004 (+14.24%) | 19,411 |
29 Jul 2022 | USD | 0.0348 | 0.0385 | 0.0302 | 0.0302 | 0.0302 | -0.005 (-13.96%) | 287,646 |
28 Jul 2022 | USD | 0.039 | 0.039 | 0.0351 | 0.0351 | 0.0351 | -0.003 (-7.63%) | 112,894 |
27 Jul 2022 | USD | 0.0321 | 0.0399 | 0.0321 | 0.038 | 0.038 | +0.001 (+2.70%) | 261,989 |
26 Jul 2022 | USD | 0.0395 | 0.0395 | 0.037 | 0.037 | 0.037 | +0.003 (+8.82%) | 182,282 |
25 Jul 2022 | USD | 0.0399 | 0.0399 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 65,658 |
22 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0387 | 0.04 | 0.0384 | 0.04 | 0.04 | +0.005 (+15.94%) | 9,309 |
20 Jul 2022 | USD | 0.0364 | 0.0379 | 0.0345 | 0.0345 | 0.0345 | +0.003 (+10.93%) | 13,392 |
19 Jul 2022 | USD | 0.04 | 0.0429 | 0.0311 | 0.0311 | 0.0311 | -0.012 (-28.01%) | 907,836 |
18 Jul 2022 | USD | 0.0415 | 0.0455 | 0.04 | 0.0432 | 0.0432 | +0.001 (+2.86%) | 302,025 |
15 Jul 2022 | USD | 0.0384 | 0.042 | 0.0363 | 0.042 | 0.042 | +0.002 (+5%) | 294,163 |
14 Jul 2022 | USD | 0.0411 | 0.0448 | 0.0375 | 0.04 | 0.04 | +0 (+0.25%) | 221,434 |
13 Jul 2022 | USD | 0.0429 | 0.0449 | 0.0333 | 0.0399 | 0.0399 | -0.003 (-6.78%) | 534,172 |
12 Jul 2022 | USD | 0.04 | 0.0445 | 0.0281 | 0.0428 | 0.0428 | +0.003 (+7.00%) | 329,052 |
11 Jul 2022 | USD | 0.038 | 0.04 | 0.0351 | 0.04 | 0.04 | +0.002 (+5.26%) | 103,603 |
8 Jul 2022 | USD | 0.033 | 0.038 | 0.028 | 0.038 | 0.038 | +0.004 (+13.43%) | 583,955 |
7 Jul 2022 | USD | 0.0302 | 0.0335 | 0.0285 | 0.0335 | 0.0335 | +0.006 (+24.07%) | 215,436 |
6 Jul 2022 | USD | 0.0271 | 0.0319 | 0.027 | 0.027 | 0.027 | +0 (+0.37%) | 254,248 |
5 Jul 2022 | USD | 0.03 | 0.03 | 0.021 | 0.0269 | 0.0269 | -0.007 (-19.70%) | 542,233 |
1 Jul 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -0 (-0.89%) | 40,751 |
30 Jun 2022 | USD | 0.033 | 0.0338 | 0.0301 | 0.0338 | 0.0338 | -0.001 (-3.43%) | 32,418 |