Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | -0.001 (-2.78%) | 43,079 |
27 Jun 2022 | USD | 0.0338 | 0.036 | 0.031 | 0.036 | 0.036 | 0.0 (0.0%) | 54,563 |
24 Jun 2022 | USD | 0.035 | 0.038 | 0.0331 | 0.036 | 0.036 | +0.001 (+2.86%) | 137,345 |
23 Jun 2022 | USD | 0.0353 | 0.0393 | 0.0281 | 0.035 | 0.035 | +0.004 (+12.54%) | 324,684 |
22 Jun 2022 | USD | 0.0299 | 0.0409 | 0.0299 | 0.0311 | 0.0311 | +0.001 (+3.67%) | 535,897 |
21 Jun 2022 | USD | 0.0349 | 0.0349 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 93,734 |
17 Jun 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 0.031 | -0.014 (-31.11%) | 113,116 |
15 Jun 2022 | USD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.003 (+7.14%) | 42,000 |
14 Jun 2022 | USD | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | +0.002 (+5%) | 20,300 |
13 Jun 2022 | USD | 0.0446 | 0.0447 | 0.04 | 0.04 | 0.04 | -0.005 (-10.71%) | 99,100 |
10 Jun 2022 | USD | 0.043 | 0.0499 | 0.0403 | 0.0448 | 0.0448 | -0.008 (-15.31%) | 50,527 |
9 Jun 2022 | USD | 0.053 | 0.053 | 0.0426 | 0.0529 | 0.0529 | +0.003 (+5.80%) | 15,216 |
8 Jun 2022 | USD | 0.047 | 0.0503 | 0.0465 | 0.05 | 0.05 | +0.007 (+17.65%) | 233,945 |
7 Jun 2022 | USD | 0.05 | 0.05 | 0.0425 | 0.0425 | 0.0425 | -0.007 (-15%) | 50,000 |
6 Jun 2022 | USD | 0.0489 | 0.0575 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 878,737 |
3 Jun 2022 | USD | 0.032 | 0.045 | 0.032 | 0.04 | 0.04 | +0.009 (+28.21%) | 565,772 |
2 Jun 2022 | USD | 0.0265 | 0.035 | 0.0265 | 0.0312 | 0.0312 | +0.001 (+4%) | 244,789 |
1 Jun 2022 | USD | 0.0265 | 0.03 | 0.0265 | 0.03 | 0.03 | +0.009 (+39.53%) | 44,412 |
31 May 2022 | USD | 0.03 | 0.03 | 0.0215 | 0.0215 | 0.0215 | +0 (+1.90%) | 29,501 |
27 May 2022 | USD | 0.025 | 0.0256 | 0.0211 | 0.0211 | 0.0211 | -0.009 (-29.67%) | 183,323 |
26 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+9.09%) | 5,000 |
25 May 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.025 | 0.0275 | 0.025 | 0.0275 | 0.0275 | -0.002 (-7.72%) | 8,268 |
23 May 2022 | USD | 0.027 | 0.0298 | 0.027 | 0.0298 | 0.0298 | -0 (-0.67%) | 15,510 |
20 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,225 |
19 May 2022 | USD | 0.029 | 0.03 | 0.0285 | 0.03 | 0.03 | 0.0 (0.0%) | 65,000 |
18 May 2022 | USD | 0.0318 | 0.0318 | 0.027 | 0.03 | 0.03 | -0.003 (-8.54%) | 2,750 |
17 May 2022 | USD | 0.03 | 0.0328 | 0.03 | 0.0328 | 0.0328 | +0.003 (+9.33%) | 58,000 |