Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0322 | 0.035 | 0.0285 | 0.03 | 0.03 | -0.002 (-6.25%) | 324,656 |
12 May 2022 | USD | 0.0349 | 0.0349 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 71,500 |
11 May 2022 | USD | 0.035 | 0.035 | 0.032 | 0.035 | 0.035 | +0.003 (+9.03%) | 73,435 |
10 May 2022 | USD | 0.036 | 0.039 | 0.032 | 0.0321 | 0.0321 | -0.004 (-10.83%) | 205,195 |
9 May 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.04 | 0.04 | 0.032 | 0.036 | 0.036 | -0.002 (-5.26%) | 32,024 |
5 May 2022 | USD | 0.043 | 0.045 | 0.032 | 0.038 | 0.038 | 0.0 (0.0%) | 73,176 |
4 May 2022 | USD | 0.0295 | 0.05 | 0.0295 | 0.038 | 0.038 | +0.008 (+26.67%) | 575,244 |
3 May 2022 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.003 (+9.09%) | 44,008 |
2 May 2022 | USD | 0.029 | 0.03 | 0.025 | 0.0275 | 0.0275 | -0 (-0.36%) | 73,450 |
29 Apr 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +0.001 (+2.22%) | 1,000 |
26 Apr 2022 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 50,000 |
25 Apr 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 46,596 |
21 Apr 2022 | USD | 0.0294 | 0.03 | 0.029 | 0.029 | 0.029 | -0 (-1.36%) | 141,750 |
20 Apr 2022 | USD | 0.0297 | 0.03 | 0.0294 | 0.0294 | 0.0294 | -0.001 (-4.23%) | 49,059 |
19 Apr 2022 | USD | 0.0294 | 0.0307 | 0.0294 | 0.0307 | 0.0307 | +0.001 (+4.42%) | 3,600 |
18 Apr 2022 | USD | 0.0307 | 0.0307 | 0.0294 | 0.0294 | 0.0294 | -0.001 (-4.23%) | 40,000 |
14 Apr 2022 | USD | 0.0319 | 0.032 | 0.0306 | 0.0307 | 0.0307 | 0.0 (0.0%) | 106,723 |
13 Apr 2022 | USD | 0.0295 | 0.032 | 0.0295 | 0.0307 | 0.0307 | -0.001 (-4.06%) | 43,581 |
12 Apr 2022 | USD | 0.032 | 0.032 | 0.0307 | 0.032 | 0.032 | 0.0 (0.0%) | 18,500 |
11 Apr 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,200 |
8 Apr 2022 | USD | 0.0338 | 0.0338 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 254,500 |
7 Apr 2022 | USD | 0.039 | 0.039 | 0.0349 | 0.037 | 0.037 | +0.004 (+13.15%) | 7,875 |
6 Apr 2022 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0402 | 0.0424 | 0.0327 | 0.0327 | 0.0327 | -0.002 (-5.22%) | 134,020 |
4 Apr 2022 | USD | 0.0327 | 0.0345 | 0.0327 | 0.0345 | 0.0345 | +0.002 (+5.50%) | 18,314 |