Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.0665 | 0.07 | 0.063 | 0.0688 | 0.0688 | +0.004 (+6.17%) | 33,255 |
16 Feb 2022 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.063 | 0.069 | 0.061 | 0.0648 | 0.0648 | +0.002 (+2.86%) | 172,777 |
14 Feb 2022 | USD | 0.0678 | 0.0678 | 0.06 | 0.063 | 0.063 | -0.004 (-6.67%) | 119,165 |
11 Feb 2022 | USD | 0.061 | 0.0675 | 0.061 | 0.0675 | 0.0675 | +0.006 (+10.11%) | 15,500 |
10 Feb 2022 | USD | 0.062 | 0.063 | 0.06 | 0.0613 | 0.0613 | -0.002 (-2.54%) | 95,572 |
9 Feb 2022 | USD | 0.0615 | 0.0695 | 0.06 | 0.0629 | 0.0629 | -0.006 (-8.84%) | 252,087 |
8 Feb 2022 | USD | 0.0627 | 0.069 | 0.0611 | 0.069 | 0.069 | +0.002 (+3.14%) | 70,115 |
7 Feb 2022 | USD | 0.068 | 0.068 | 0.0615 | 0.0669 | 0.0669 | -0.002 (-3.04%) | 202,130 |
4 Feb 2022 | USD | 0.075 | 0.075 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 55,388 |
3 Feb 2022 | USD | 0.068 | 0.07 | 0.0611 | 0.068 | 0.068 | 0.0 (0.0%) | 221,320 |
2 Feb 2022 | USD | 0.071 | 0.071 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 41,680 |
1 Feb 2022 | USD | 0.072 | 0.072 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 44,980 |
31 Jan 2022 | USD | 0.071 | 0.075 | 0.068 | 0.075 | 0.075 | +0.005 (+7.14%) | 98,449 |
28 Jan 2022 | USD | 0.074 | 0.074 | 0.0698 | 0.07 | 0.07 | +0.002 (+2.94%) | 20,710 |
27 Jan 2022 | USD | 0.064 | 0.0739 | 0.06 | 0.068 | 0.068 | -0.011 (-13.92%) | 51,295 |
26 Jan 2022 | USD | 0.059 | 0.079 | 0.055 | 0.079 | 0.079 | +0.017 (+27.42%) | 191,700 |
25 Jan 2022 | USD | 0.062 | 0.0729 | 0.06 | 0.062 | 0.062 | -0.008 (-11.43%) | 99,395 |
24 Jan 2022 | USD | 0.0875 | 0.09 | 0.061 | 0.07 | 0.07 | -0.015 (-17.65%) | 326,437 |
21 Jan 2022 | USD | 0.09 | 0.0925 | 0.083 | 0.085 | 0.085 | -0.01 (-10.53%) | 128,514 |
20 Jan 2022 | USD | 0.091 | 0.1 | 0.085 | 0.095 | 0.095 | -0.001 (-1.14%) | 99,635 |
19 Jan 2022 | USD | 0.11 | 0.11 | 0.0922 | 0.0961 | 0.0961 | -0.014 (-12.48%) | 29,840 |
18 Jan 2022 | USD | 0.112 | 0.112 | 0.105 | 0.1098 | 0.1098 | -0.005 (-4.52%) | 23,100 |
14 Jan 2022 | USD | 0.1193 | 0.1193 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 91,495 |
13 Jan 2022 | USD | 0.12 | 0.12 | 0.1098 | 0.12 | 0.12 | +0.013 (+12.68%) | 63,173 |
12 Jan 2022 | USD | 0.111 | 0.119 | 0.103 | 0.1065 | 0.1065 | +0.004 (+4.41%) | 49,361 |
11 Jan 2022 | USD | 0.105 | 0.111 | 0.101 | 0.102 | 0.102 | +0.001 (+0.99%) | 209,043 |
10 Jan 2022 | USD | 0.1155 | 0.1273 | 0.1 | 0.101 | 0.101 | -0.029 (-22.19%) | 92,126 |
7 Jan 2022 | USD | 0.1155 | 0.1298 | 0.1155 | 0.1298 | 0.1298 | +0.005 (+4.26%) | 6,684 |
6 Jan 2022 | USD | 0.1298 | 0.14 | 0.12 | 0.1245 | 0.1245 | +0.004 (+3.75%) | 96,607 |