| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 0.169 | 0.169 | 0.1392 | 0.14 | 0.14 | -0.019 (-11.95%) | 207,887 |
| 19 Nov 2021 | USD | 0.1761 | 0.1848 | 0.138 | 0.159 | 0.159 | -0.017 (-9.71%) | 263,202 |
| 18 Nov 2021 | USD | 0.1761 | 0.177 | 0.1761 | 0.1761 | 0.1761 | -0.015 (-8.04%) | 9,368 |
| 17 Nov 2021 | USD | 0.1752 | 0.1915 | 0.1752 | 0.1915 | 0.1915 | 0.0 (0.0%) | 13,609 |
| 16 Nov 2021 | USD | 0.175 | 0.1925 | 0.175 | 0.1915 | 0.1915 | +0.019 (+11.34%) | 81,488 |
| 15 Nov 2021 | USD | 0.1837 | 0.1837 | 0.172 | 0.172 | 0.172 | -0.012 (-6.37%) | 44,331 |
| 12 Nov 2021 | USD | 0.1864 | 0.193 | 0.152 | 0.1837 | 0.1837 | -0.003 (-1.50%) | 29,915 |
| 11 Nov 2021 | USD | 0.193 | 0.193 | 0.1512 | 0.1865 | 0.1865 | -0.003 (-1.53%) | 163,218 |
| 10 Nov 2021 | USD | 0.171 | 0.1921 | 0.171 | 0.1894 | 0.1894 | +0.018 (+10.76%) | 56,052 |
| 9 Nov 2021 | USD | 0.193 | 0.193 | 0.171 | 0.171 | 0.171 | -0.022 (-11.40%) | 26,572 |
| 8 Nov 2021 | USD | 0.1932 | 0.1932 | 0.172 | 0.193 | 0.193 | +0.003 (+1.63%) | 44,021 |
| 5 Nov 2021 | USD | 0.193 | 0.193 | 0.17 | 0.1899 | 0.1899 | -0.003 (-1.61%) | 69,406 |
| 4 Nov 2021 | USD | 0.1626 | 0.193 | 0.1602 | 0.193 | 0.193 | +0.033 (+20.47%) | 26,750 |
| 3 Nov 2021 | USD | 0.152 | 0.1812 | 0.152 | 0.1602 | 0.1602 | -0.019 (-10.85%) | 78,800 |
| 2 Nov 2021 | USD | 0.1709 | 0.1799 | 0.1607 | 0.1797 | 0.1797 | -0 (-0.17%) | 237,273 |
| 1 Nov 2021 | USD | 0.1993 | 0.2093 | 0.1707 | 0.18 | 0.18 | -0.01 (-5.21%) | 137,063 |
| 29 Oct 2021 | USD | 0.21 | 0.21 | 0.17 | 0.1899 | 0.1899 | -0.01 (-5.05%) | 391,121 |
| 28 Oct 2021 | USD | 0.21 | 0.212 | 0.1916 | 0.2 | 0.2 | -0.007 (-3.33%) | 131,773 |
| 27 Oct 2021 | USD | 0.2221 | 0.231 | 0.19 | 0.2069 | 0.2069 | -0.025 (-10.97%) | 345,411 |
| 26 Oct 2021 | USD | 0.2359 | 0.2359 | 0.22 | 0.2324 | 0.2324 | -0.004 (-1.48%) | 120,006 |
| 25 Oct 2021 | USD | 0.22 | 0.2359 | 0.22 | 0.2359 | 0.2359 | +0.023 (+10.80%) | 232,340 |
| 22 Oct 2021 | USD | 0.2355 | 0.2355 | 0.21 | 0.2129 | 0.2129 | -0.012 (-5.29%) | 92,341 |
| 21 Oct 2021 | USD | 0.2101 | 0.2295 | 0.2101 | 0.2248 | 0.2248 | -0.005 (-2.26%) | 69,190 |
| 20 Oct 2021 | USD | 0.2308 | 0.25 | 0.225 | 0.23 | 0.23 | -0.015 (-6.12%) | 63,482 |
| 19 Oct 2021 | USD | 0.2599 | 0.26 | 0.223 | 0.245 | 0.245 | +0.016 (+6.80%) | 53,947 |
| 18 Oct 2021 | USD | 0.229 | 0.2598 | 0.215 | 0.2294 | 0.2294 | -0.002 (-0.78%) | 43,613 |
| 15 Oct 2021 | USD | 0.235 | 0.265 | 0.2108 | 0.2312 | 0.2312 | +0.011 (+4.76%) | 49,722 |
| 14 Oct 2021 | USD | 0.219 | 0.25 | 0.219 | 0.2207 | 0.2207 | -0.009 (-4.04%) | 46,384 |
| 13 Oct 2021 | USD | 0.2475 | 0.2499 | 0.222 | 0.23 | 0.23 | -0.028 (-10.85%) | 14,568 |
| 12 Oct 2021 | USD | 0.225 | 0.2725 | 0.2175 | 0.258 | 0.258 | +0.041 (+18.68%) | 138,204 |
