| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 0.2155 | 0.23 | 0.197 | 0.2174 | 0.2174 | -0.001 (-0.28%) | 244,637 |
| 8 Oct 2021 | USD | 0.25 | 0.26 | 0.218 | 0.218 | 0.218 | -0.037 (-14.51%) | 60,450 |
| 7 Oct 2021 | USD | 0.2525 | 0.278 | 0.242 | 0.255 | 0.255 | -0.01 (-3.77%) | 79,505 |
| 6 Oct 2021 | USD | 0.2 | 0.28 | 0.19 | 0.265 | 0.265 | +0.065 (+32.50%) | 690,019 |
| 5 Oct 2021 | USD | 0.192 | 0.2045 | 0.192 | 0.2 | 0.2 | 0.0 (0.0%) | 107,513 |
| 4 Oct 2021 | USD | 0.2055 | 0.218 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,515 |
| 1 Oct 2021 | USD | 0.2285 | 0.2285 | 0.1925 | 0.2 | 0.2 | -0.02 (-9.09%) | 89,447 |
| 30 Sep 2021 | USD | 0.243 | 0.243 | 0.188 | 0.22 | 0.22 | 0.0 (0.0%) | 113,222 |
| 29 Sep 2021 | USD | 0.25 | 0.25 | 0.2082 | 0.22 | 0.22 | -0.039 (-15.03%) | 91,508 |
| 28 Sep 2021 | USD | 0.196 | 0.2645 | 0.196 | 0.2589 | 0.2589 | +0.021 (+8.87%) | 34,170 |
| 27 Sep 2021 | USD | 0.288 | 0.288 | 0.185 | 0.2378 | 0.2378 | -0.05 (-17.46%) | 570,712 |
| 24 Sep 2021 | USD | 0.2655 | 0.2884 | 0.25 | 0.2881 | 0.2881 | -0.01 (-3.48%) | 99,266 |
| 23 Sep 2021 | USD | 0.2995 | 0.2995 | 0.2656 | 0.2985 | 0.2985 | +0.01 (+3.47%) | 27,365 |
| 22 Sep 2021 | USD | 0.2994 | 0.2994 | 0.2885 | 0.2885 | 0.2885 | +0.013 (+4.91%) | 11,361 |
| 21 Sep 2021 | USD | 0.319 | 0.319 | 0.275 | 0.275 | 0.275 | -0.035 (-11.29%) | 83,531 |
| 20 Sep 2021 | USD | 0.3343 | 0.3499 | 0.2855 | 0.31 | 0.31 | -0.04 (-11.40%) | 129,503 |
| 17 Sep 2021 | USD | 0.3388 | 0.3545 | 0.315 | 0.3499 | 0.3499 | +0.01 (+3.06%) | 34,360 |
| 16 Sep 2021 | USD | 0.365 | 0.37 | 0.3 | 0.3395 | 0.3395 | -0.035 (-9.47%) | 65,722 |
| 15 Sep 2021 | USD | 0.33 | 0.383 | 0.3299 | 0.375 | 0.375 | +0.045 (+13.81%) | 103,253 |
| 14 Sep 2021 | USD | 0.35 | 0.35 | 0.3036 | 0.3295 | 0.3295 | -0.002 (-0.45%) | 100,737 |
| 13 Sep 2021 | USD | 0.37 | 0.388 | 0.29 | 0.331 | 0.331 | -0.038 (-10.40%) | 210,144 |
| 10 Sep 2021 | USD | 0.33 | 0.3797 | 0.33 | 0.3694 | 0.3694 | +0.031 (+9.13%) | 164,170 |
| 9 Sep 2021 | USD | 0.3234 | 0.3481 | 0.315 | 0.3385 | 0.3385 | -0.011 (-3.29%) | 103,039 |
| 8 Sep 2021 | USD | 0.341 | 0.3799 | 0.341 | 0.35 | 0.35 | -0.03 (-7.87%) | 13,732 |
| 7 Sep 2021 | USD | 0.305 | 0.392 | 0.303 | 0.3799 | 0.3799 | +0.075 (+24.56%) | 115,041 |
| 3 Sep 2021 | USD | 0.2975 | 0.32 | 0.2975 | 0.305 | 0.305 | +0.015 (+5.17%) | 78,112 |
| 2 Sep 2021 | USD | 0.298 | 0.302 | 0.28 | 0.29 | 0.29 | -0.008 (-2.68%) | 108,398 |
| 1 Sep 2021 | USD | 0.31 | 0.329 | 0.28 | 0.298 | 0.298 | -0.011 (-3.72%) | 63,546 |
| 31 Aug 2021 | USD | 0.3595 | 0.3595 | 0.29 | 0.3095 | 0.3095 | -0.051 (-14.03%) | 159,933 |
| 30 Aug 2021 | USD | 0.385 | 0.385 | 0.34 | 0.36 | 0.36 | -0.038 (-9.66%) | 41,204 |
