Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.4445 | 0.4445 | 0.367 | 0.387 | 0.387 | -0.018 (-4.33%) | 237,194 |
15 Jul 2021 | USD | 0.454 | 0.47 | 0.35 | 0.4045 | 0.4045 | -0.045 (-10.01%) | 352,152 |
14 Jul 2021 | USD | 0.4198 | 0.5555 | 0.4175 | 0.4495 | 0.4495 | +0.021 (+4.78%) | 763,531 |
13 Jul 2021 | USD | 0.3545 | 0.43 | 0.311 | 0.429 | 0.429 | +0.09 (+26.55%) | 317,541 |
12 Jul 2021 | USD | 0.39 | 0.39 | 0.3016 | 0.339 | 0.339 | +0.008 (+2.42%) | 583,770 |
9 Jul 2021 | USD | 0.44 | 0.44 | 0.28 | 0.331 | 0.331 | -0.069 (-17.25%) | 534,176 |
8 Jul 2021 | USD | 0.235 | 0.4 | 0.212 | 0.4 | 0.4 | +0.18 (+81.82%) | 580,021 |
7 Jul 2021 | USD | 0.268 | 0.268 | 0.2002 | 0.22 | 0.22 | +0.01 (+4.76%) | 114,907 |
6 Jul 2021 | USD | 0.199 | 0.2345 | 0.1807 | 0.21 | 0.21 | +0.025 (+13.51%) | 131,980 |
2 Jul 2021 | USD | 0.1951 | 0.1957 | 0.185 | 0.185 | 0.185 | -0.013 (-6.66%) | 64,183 |
1 Jul 2021 | USD | 0.2226 | 0.2226 | 0.1955 | 0.1982 | 0.1982 | -0.003 (-1.39%) | 43,227 |
30 Jun 2021 | USD | 0.2 | 0.215 | 0.2 | 0.201 | 0.201 | -0.018 (-8.22%) | 48,866 |
29 Jun 2021 | USD | 0.1951 | 0.22 | 0.195 | 0.219 | 0.219 | +0.009 (+4.29%) | 21,750 |
28 Jun 2021 | USD | 0.236 | 0.236 | 0.1905 | 0.21 | 0.21 | -0.006 (-3.00%) | 33,406 |
25 Jun 2021 | USD | 0.2186 | 0.2186 | 0.1904 | 0.2165 | 0.2165 | +0.017 (+8.25%) | 29,250 |
24 Jun 2021 | USD | 0.21 | 0.211 | 0.1904 | 0.2 | 0.2 | -0.01 (-4.76%) | 105,086 |
23 Jun 2021 | USD | 0.223 | 0.223 | 0.21 | 0.21 | 0.21 | -0.005 (-2.42%) | 72,950 |
22 Jun 2021 | USD | 0.215 | 0.2319 | 0.215 | 0.2152 | 0.2152 | -0.005 (-2.40%) | 9,270 |
21 Jun 2021 | USD | 0.2495 | 0.2495 | 0.2073 | 0.2205 | 0.2205 | -0.009 (-4.05%) | 28,500 |
18 Jun 2021 | USD | 0.2495 | 0.2495 | 0.198 | 0.2298 | 0.2298 | -0.01 (-4.13%) | 33,340 |
17 Jun 2021 | USD | 0.2494 | 0.2495 | 0.23 | 0.2397 | 0.2397 | +0.01 (+4.22%) | 14,350 |
16 Jun 2021 | USD | 0.2188 | 0.23 | 0.2188 | 0.23 | 0.23 | 0.0 (0.0%) | 41,944 |
15 Jun 2021 | USD | 0.225 | 0.24 | 0.2222 | 0.23 | 0.23 | -0.019 (-7.82%) | 50,580 |
14 Jun 2021 | USD | 0.25 | 0.2675 | 0.235 | 0.2495 | 0.2495 | +0.015 (+6.17%) | 69,613 |
11 Jun 2021 | USD | 0.258 | 0.26 | 0.217 | 0.235 | 0.235 | -0.015 (-6%) | 50,901 |
10 Jun 2021 | USD | 0.1915 | 0.25 | 0.1915 | 0.25 | 0.25 | +0.042 (+20.31%) | 222,554 |
9 Jun 2021 | USD | 0.22 | 0.245 | 0.2 | 0.2078 | 0.2078 | -0.012 (-5.55%) | 224,734 |
8 Jun 2021 | USD | 0.2 | 0.225 | 0.195 | 0.22 | 0.22 | -0.005 (-2.18%) | 65,606 |
7 Jun 2021 | USD | 0.19 | 0.2675 | 0.19 | 0.2249 | 0.2249 | +0.02 (+9.71%) | 58,430 |
4 Jun 2021 | USD | 0.19 | 0.23 | 0.18 | 0.205 | 0.205 | +0.012 (+6.33%) | 97,019 |