| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.21 | 0.22 | 0.19 | 0.1928 | 0.1928 | -0.017 (-8.19%) | 47,851 |
| 2 Jun 2021 | USD | 0.21 | 0.21 | 0.183 | 0.21 | 0.21 | 0.0 (0.0%) | 54,612 |
| 1 Jun 2021 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 95,075 |
| 28 May 2021 | USD | 0.2 | 0.24 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 132,151 |
| 27 May 2021 | USD | 0.16 | 0.2398 | 0.16 | 0.22 | 0.22 | +0.055 (+33.33%) | 426,909 |
| 26 May 2021 | USD | 0.19 | 0.19 | 0.1485 | 0.165 | 0.165 | -0.025 (-13.39%) | 595,706 |
| 25 May 2021 | USD | 0.2021 | 0.2198 | 0.19 | 0.1905 | 0.1905 | -0.03 (-13.61%) | 123,597 |
| 24 May 2021 | USD | 0.2051 | 0.249 | 0.2 | 0.2205 | 0.2205 | +0.001 (+0.23%) | 149,541 |
| 21 May 2021 | USD | 0.24 | 0.24 | 0.2097 | 0.22 | 0.22 | -0.015 (-6.38%) | 142,172 |
| 20 May 2021 | USD | 0.2399 | 0.2399 | 0.23 | 0.235 | 0.235 | +0.004 (+1.91%) | 28,700 |
| 19 May 2021 | USD | 0.2306 | 0.245 | 0.2306 | 0.2306 | 0.2306 | -0.014 (-5.88%) | 35,550 |
| 18 May 2021 | USD | 0.247 | 0.2473 | 0.245 | 0.245 | 0.245 | -0.006 (-2.31%) | 40,200 |
| 17 May 2021 | USD | 0.2525 | 0.26 | 0.247 | 0.2508 | 0.2508 | -0.009 (-3.54%) | 58,585 |
| 14 May 2021 | USD | 0.2925 | 0.2925 | 0.24 | 0.26 | 0.26 | -0.025 (-8.77%) | 105,253 |
| 13 May 2021 | USD | 0.285 | 0.29 | 0.2309 | 0.285 | 0.285 | 0.0 (0.0%) | 140,587 |
| 12 May 2021 | USD | 0.2798 | 0.295 | 0.25 | 0.285 | 0.285 | +0.021 (+7.75%) | 197,322 |
| 11 May 2021 | USD | 0.2811 | 0.2811 | 0.2305 | 0.2645 | 0.2645 | +0.029 (+12.55%) | 84,965 |
| 10 May 2021 | USD | 0.2621 | 0.275 | 0.22 | 0.235 | 0.235 | -0.027 (-10.34%) | 249,681 |
| 7 May 2021 | USD | 0.2995 | 0.2995 | 0.2621 | 0.2621 | 0.2621 | -0.003 (-1.09%) | 41,611 |
| 6 May 2021 | USD | 0.2695 | 0.27 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 77,316 |
| 5 May 2021 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | +0.007 (+3.09%) | 79,904 |
| 4 May 2021 | USD | 0.2491 | 0.2591 | 0.2425 | 0.2425 | 0.2425 | -0.013 (-4.90%) | 69,732 |
| 3 May 2021 | USD | 0.268 | 0.275 | 0.2402 | 0.255 | 0.255 | +0.013 (+5.15%) | 113,178 |
| 30 Apr 2021 | USD | 0.251 | 0.255 | 0.23 | 0.2425 | 0.2425 | -0.025 (-9.24%) | 302,294 |
| 29 Apr 2021 | USD | 0.3049 | 0.3049 | 0.251 | 0.2672 | 0.2672 | -0.023 (-7.83%) | 190,026 |
| 28 Apr 2021 | USD | 0.269 | 0.3129 | 0.25 | 0.2899 | 0.2899 | +0.02 (+7.57%) | 396,562 |
| 27 Apr 2021 | USD | 0.2595 | 0.2895 | 0.241 | 0.2695 | 0.2695 | +0.01 (+3.89%) | 104,150 |
| 26 Apr 2021 | USD | 0.2488 | 0.2736 | 0.22 | 0.2594 | 0.2594 | -0.021 (-7.32%) | 148,858 |
| 23 Apr 2021 | USD | 0.25 | 0.28 | 0.245 | 0.2799 | 0.2799 | +0.04 (+16.63%) | 145,906 |
| 22 Apr 2021 | USD | 0.2 | 0.2949 | 0.18 | 0.24 | 0.24 | -0.04 (-14.29%) | 199,713 |
