| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.2415 | 0.2914 | 0.2415 | 0.2914 | 0.2914 | +0.001 (+0.48%) | 198,440 |
| 19 Apr 2021 | USD | 0.298 | 0.298 | 0.2371 | 0.29 | 0.29 | +0.021 (+7.69%) | 129,031 |
| 16 Apr 2021 | USD | 0.2631 | 0.27 | 0.2436 | 0.2693 | 0.2693 | -0.011 (-3.79%) | 129,112 |
| 15 Apr 2021 | USD | 0.33 | 0.35 | 0.2 | 0.2799 | 0.2799 | -0.075 (-21.18%) | 222,297 |
| 14 Apr 2021 | USD | 0.399 | 0.399 | 0.29 | 0.3551 | 0.3551 | -0.033 (-8.48%) | 117,896 |
| 13 Apr 2021 | USD | 0.3047 | 0.48 | 0.281 | 0.388 | 0.388 | +0.091 (+30.86%) | 591,196 |
| 12 Apr 2021 | USD | 0.32 | 0.32 | 0.281 | 0.2965 | 0.2965 | -0.014 (-4.63%) | 64,234 |
| 9 Apr 2021 | USD | 0.302 | 0.33 | 0.302 | 0.3109 | 0.3109 | +0.001 (+0.29%) | 88,978 |
| 8 Apr 2021 | USD | 0.2924 | 0.359 | 0.2924 | 0.31 | 0.31 | +0.018 (+6.02%) | 68,948 |
| 7 Apr 2021 | USD | 0.3 | 0.3422 | 0.285 | 0.2924 | 0.2924 | +0.011 (+4.06%) | 128,508 |
| 6 Apr 2021 | USD | 0.365 | 0.38 | 0.281 | 0.281 | 0.281 | -0.084 (-23.01%) | 130,049 |
| 5 Apr 2021 | USD | 0.331 | 0.42 | 0.331 | 0.365 | 0.365 | -0.043 (-10.54%) | 135,455 |
| 1 Apr 2021 | USD | 0.4102 | 0.42 | 0.4 | 0.408 | 0.408 | -0.032 (-7.27%) | 60,562 |
| 31 Mar 2021 | USD | 0.5 | 0.5 | 0.403 | 0.44 | 0.44 | -0.02 (-4.29%) | 13,636 |
| 30 Mar 2021 | USD | 0.42 | 0.464 | 0.403 | 0.4597 | 0.4597 | +0.035 (+8.16%) | 19,130 |
| 29 Mar 2021 | USD | 0.48 | 0.48 | 0.42 | 0.425 | 0.425 | -0.055 (-11.46%) | 29,729 |
| 26 Mar 2021 | USD | 0.48 | 0.48 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 22,738 |
| 25 Mar 2021 | USD | 0.505 | 0.557 | 0.47 | 0.48 | 0.48 | -0.04 (-7.67%) | 62,331 |
| 24 Mar 2021 | USD | 0.489 | 0.5199 | 0.45 | 0.5199 | 0.5199 | +0.04 (+8.31%) | 101,719 |
| 23 Mar 2021 | USD | 0.5099 | 0.5099 | 0.45 | 0.48 | 0.48 | -0.03 (-5.85%) | 91,064 |
| 22 Mar 2021 | USD | 0.58 | 0.58 | 0.48 | 0.5098 | 0.5098 | -0.018 (-3.43%) | 44,050 |
| 19 Mar 2021 | USD | 0.5898 | 0.5898 | 0.465 | 0.5279 | 0.5279 | -0.062 (-10.53%) | 161,712 |
| 18 Mar 2021 | USD | 0.56 | 0.6 | 0.55 | 0.59 | 0.59 | -0.03 (-4.84%) | 79,301 |
| 17 Mar 2021 | USD | 0.6394 | 0.6598 | 0.55 | 0.62 | 0.62 | +0.035 (+5.98%) | 124,057 |
| 16 Mar 2021 | USD | 0.705 | 0.72 | 0.571 | 0.585 | 0.585 | -0.114 (-16.31%) | 162,021 |
| 15 Mar 2021 | USD | 0.5874 | 0.6999 | 0.55 | 0.699 | 0.699 | +0.129 (+22.63%) | 363,279 |
| 12 Mar 2021 | USD | 0.531 | 0.645 | 0.531 | 0.57 | 0.57 | 0.0 (0.0%) | 65,184 |
| 11 Mar 2021 | USD | 0.6 | 0.6 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 55,719 |
| 10 Mar 2021 | USD | 0.551 | 0.6 | 0.53 | 0.56 | 0.56 | -0.02 (-3.45%) | 60,735 |
| 9 Mar 2021 | USD | 0.59 | 0.59 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 120,796 |
