| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 0.6199 | 0.645 | 0.5505 | 0.59 | 0.59 | -0.03 (-4.82%) | 201,126 |
| 5 Mar 2021 | USD | 0.62 | 0.62 | 0.5082 | 0.6199 | 0.6199 | +0.012 (+1.97%) | 324,956 |
| 4 Mar 2021 | USD | 0.68 | 0.75 | 0.535 | 0.6079 | 0.6079 | -0.032 (-5.02%) | 276,035 |
| 3 Mar 2021 | USD | 0.7499 | 0.78 | 0.58 | 0.64 | 0.64 | -0.05 (-7.25%) | 259,463 |
| 2 Mar 2021 | USD | 0.7 | 0.825 | 0.69 | 0.69 | 0.69 | -0.06 (-7.99%) | 97,866 |
| 1 Mar 2021 | USD | 0.7929 | 0.84 | 0.7 | 0.7499 | 0.7499 | +0.042 (+5.92%) | 223,168 |
| 26 Feb 2021 | USD | 0.6107 | 0.7521 | 0.61 | 0.708 | 0.708 | +0.087 (+14.08%) | 196,228 |
| 25 Feb 2021 | USD | 0.69 | 0.69 | 0.6 | 0.6206 | 0.6206 | -0.069 (-10.06%) | 58,790 |
| 24 Feb 2021 | USD | 0.578 | 0.7 | 0.573 | 0.69 | 0.69 | +0.12 (+21.07%) | 206,390 |
| 23 Feb 2021 | USD | 0.537 | 0.6 | 0.471 | 0.5699 | 0.5699 | -0.02 (-3.41%) | 111,082 |
| 22 Feb 2021 | USD | 0.5435 | 0.64 | 0.5435 | 0.59 | 0.59 | +0.053 (+9.87%) | 328,033 |
| 19 Feb 2021 | USD | 0.53 | 0.579 | 0.51 | 0.537 | 0.537 | +0.007 (+1.32%) | 102,595 |
| 18 Feb 2021 | USD | 0.38 | 0.54 | 0.38 | 0.53 | 0.53 | +0.08 (+17.75%) | 271,127 |
| 17 Feb 2021 | USD | 0.49 | 0.51 | 0.4255 | 0.4501 | 0.4501 | -0.025 (-5.24%) | 94,789 |
| 16 Feb 2021 | USD | 0.575 | 0.6 | 0.475 | 0.475 | 0.475 | -0.04 (-7.68%) | 232,624 |
| 12 Feb 2021 | USD | 0.43 | 0.5416 | 0.399 | 0.5145 | 0.5145 | +0.095 (+22.50%) | 441,119 |
| 11 Feb 2021 | USD | 0.48 | 0.49 | 0.4 | 0.42 | 0.42 | -0.021 (-4.65%) | 178,436 |
| 10 Feb 2021 | USD | 0.479 | 0.48 | 0.35 | 0.4405 | 0.4405 | +0.041 (+10.12%) | 560,407 |
| 9 Feb 2021 | USD | 0.39 | 0.45 | 0.32 | 0.4 | 0.4 | +0.051 (+14.61%) | 429,979 |
| 8 Feb 2021 | USD | 0.3 | 0.38 | 0.3 | 0.349 | 0.349 | +0.029 (+9.06%) | 565,683 |
| 5 Feb 2021 | USD | 0.39 | 0.39 | 0.32 | 0.32 | 0.32 | -0.02 (-5.91%) | 148,493 |
| 4 Feb 2021 | USD | 0.32 | 0.37 | 0.28 | 0.3401 | 0.3401 | +0.06 (+21.46%) | 753,688 |
| 3 Feb 2021 | USD | 0.2795 | 0.3 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 145,978 |
| 2 Feb 2021 | USD | 0.2891 | 0.2891 | 0.2505 | 0.26 | 0.26 | -0.035 (-11.86%) | 15,916 |
| 1 Feb 2021 | USD | 0.27 | 0.295 | 0.2214 | 0.295 | 0.295 | +0.025 (+9.26%) | 102,758 |
| 29 Jan 2021 | USD | 0.3 | 0.3 | 0.25 | 0.27 | 0.27 | -0.03 (-10.00%) | 182,928 |
| 28 Jan 2021 | USD | 0.355 | 0.36 | 0.279 | 0.3 | 0.3 | -0.05 (-14.29%) | 436,934 |
| 27 Jan 2021 | USD | 0.2961 | 0.5995 | 0.296 | 0.35 | 0.35 | +0.054 (+18.20%) | 1,531,089 |
| 26 Jan 2021 | USD | 0.365 | 0.365 | 0.2961 | 0.2961 | 0.2961 | -0.044 (-12.91%) | 309,317 |
| 25 Jan 2021 | USD | 0.32 | 0.38 | 0.3 | 0.34 | 0.34 | +0.012 (+3.66%) | 342,920 |
