| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 0.298 | 0.33 | 0.22 | 0.328 | 0.328 | +0.048 (+17.14%) | 456,436 |
| 21 Jan 2021 | USD | 0.33 | 0.33 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 209,342 |
| 20 Jan 2021 | USD | 0.32 | 0.43 | 0.25 | 0.29 | 0.29 | -0.005 (-1.69%) | 595,345 |
| 19 Jan 2021 | USD | 0.162 | 1.4 | 0.162 | 0.295 | 0.295 | +0.135 (+84.38%) | 1,675,952 |
| 15 Jan 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.006 (+3.90%) | 20,500 |
| 14 Jan 2021 | USD | 0.1555 | 0.16 | 0.15 | 0.154 | 0.154 | -0.002 (-0.96%) | 231,503 |
| 13 Jan 2021 | USD | 0.147 | 0.1617 | 0.14 | 0.1555 | 0.1555 | +0.015 (+11.07%) | 247,550 |
| 12 Jan 2021 | USD | 0.168 | 0.168 | 0.136 | 0.14 | 0.14 | -0.02 (-12.50%) | 148,258 |
| 11 Jan 2021 | USD | 0.175 | 0.183 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 287,204 |
| 8 Jan 2021 | USD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | +0.025 (+16.67%) | 684,702 |
| 7 Jan 2021 | USD | 0.0975 | 0.15 | 0.0975 | 0.15 | 0.15 | +0.05 (+50.00%) | 466,401 |
| 6 Jan 2021 | USD | 0.0972 | 0.1 | 0.0972 | 0.1 | 0.1 | +0.003 (+2.77%) | 52,200 |
| 5 Jan 2021 | USD | 0.1 | 0.1 | 0.09 | 0.0973 | 0.0973 | +0.009 (+9.57%) | 141,533 |
| 4 Jan 2021 | USD | 0.103 | 0.103 | 0.0755 | 0.0888 | 0.0888 | -0.014 (-13.79%) | 21,909 |
| 31 Dec 2020 | USD | 0.085 | 0.103 | 0.085 | 0.103 | 0.103 | +0.023 (+28.75%) | 136,726 |
| 30 Dec 2020 | USD | 0.105 | 0.11 | 0.076 | 0.08 | 0.08 | -0.025 (-23.81%) | 78,730 |
| 29 Dec 2020 | USD | 0.11 | 0.11 | 0.101 | 0.105 | 0.105 | +0.001 (+0.96%) | 126,500 |
| 28 Dec 2020 | USD | 0.1064 | 0.1064 | 0.1035 | 0.104 | 0.104 | -0.006 (-5.45%) | 60,994 |
| 24 Dec 2020 | USD | 0.079 | 0.11 | 0.079 | 0.11 | 0.11 | +0.005 (+4.76%) | 104,383 |
| 23 Dec 2020 | USD | 0.06 | 0.109 | 0.06 | 0.105 | 0.105 | +0.023 (+28.05%) | 363,945 |
| 22 Dec 2020 | USD | 0.061 | 0.087 | 0.061 | 0.082 | 0.082 | +0.02 (+32.26%) | 389,915 |
| 21 Dec 2020 | USD | 0.0461 | 0.062 | 0.0461 | 0.062 | 0.062 | +0.009 (+18.10%) | 78,743 |
| 18 Dec 2020 | USD | 0.05 | 0.055 | 0.048 | 0.0525 | 0.0525 | +0.001 (+1.74%) | 31,887 |
| 17 Dec 2020 | USD | 0.0475 | 0.0516 | 0.0475 | 0.0516 | 0.0516 | +0.007 (+15.96%) | 6,500 |
| 16 Dec 2020 | USD | 0.045 | 0.045 | 0.0445 | 0.0445 | 0.0445 | -0.002 (-3.26%) | 56,279 |
| 15 Dec 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.006 (+14.71%) | 40,000 |
| 14 Dec 2020 | USD | 0.0385 | 0.0401 | 0.0385 | 0.0401 | 0.0401 | +0.003 (+6.93%) | 10,600 |
| 11 Dec 2020 | USD | 0.033 | 0.0375 | 0.032 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 65,203 |
| 10 Dec 2020 | USD | 0.04 | 0.0401 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 22,000 |
| 9 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 61,949 |
