Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 28,750 |
7 Dec 2020 | USD | 0.045 | 0.05 | 0.0425 | 0.0425 | 0.0425 | -0.007 (-15%) | 47,917 |
4 Dec 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 47,500 |
3 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 3,000 |
2 Dec 2020 | USD | 0.0445 | 0.0445 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 4,022 |
1 Dec 2020 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 3,098 |
30 Nov 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 747 |
27 Nov 2020 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,000 |
25 Nov 2020 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 34,335 |
24 Nov 2020 | USD | 0.0475 | 0.0489 | 0.04 | 0.045 | 0.045 | +0.007 (+18.11%) | 23,596 |
23 Nov 2020 | USD | 0.035 | 0.059 | 0.035 | 0.0381 | 0.0381 | +0.003 (+8.86%) | 47,894 |
20 Nov 2020 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 132,928 |
19 Nov 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 1,000 |
18 Nov 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 2,500 |
17 Nov 2020 | USD | 0.0355 | 0.0355 | 0.031 | 0.031 | 0.031 | -0.004 (-12.68%) | 1,000 |
16 Nov 2020 | USD | 0.03 | 0.04 | 0.03 | 0.0355 | 0.0355 | +0.005 (+18.33%) | 10,120 |
13 Nov 2020 | USD | 0.032 | 0.036 | 0.03 | 0.03 | 0.03 | -0.007 (-20%) | 71,306 |
12 Nov 2020 | USD | 0.035 | 0.0399 | 0.035 | 0.0375 | 0.0375 | 0.0 (0.0%) | 13,220 |
11 Nov 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 1,006 |
10 Nov 2020 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | +0.003 (+9.72%) | 18,073 |
9 Nov 2020 | USD | 0.03 | 0.0319 | 0.03 | 0.0319 | 0.0319 | +0.002 (+6.33%) | 12,288 |
6 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 100 |
5 Nov 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 91 |
4 Nov 2020 | USD | 0.0394 | 0.0444 | 0.032 | 0.034 | 0.034 | -0.01 (-22.20%) | 5,208 |
3 Nov 2020 | USD | 0.0419 | 0.0437 | 0.0419 | 0.0437 | 0.0437 | +0.005 (+12.63%) | 24,998 |
2 Nov 2020 | USD | 0.04 | 0.04 | 0.034 | 0.0388 | 0.0388 | -0.004 (-9.77%) | 28,606 |
30 Oct 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.012 (+38.71%) | 2,126 |
29 Oct 2020 | USD | 0.026 | 0.0355 | 0.026 | 0.031 | 0.031 | +0.002 (+6.16%) | 43,961 |
28 Oct 2020 | USD | 0.05 | 0.05 | 0.025 | 0.0292 | 0.0292 | -0.006 (-16.81%) | 817,661 |
27 Oct 2020 | USD | 0.04 | 0.049 | 0.0305 | 0.0351 | 0.0351 | -0.003 (-7.63%) | 172,274 |