Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 0.0326 | 0.038 | 0.032 | 0.038 | 0.038 | -0.001 (-1.81%) | 22,300 |
23 Oct 2020 | USD | 0.0315 | 0.0387 | 0.0315 | 0.0387 | 0.0387 | -0.004 (-9.79%) | 12,619 |
22 Oct 2020 | USD | 0.053 | 0.053 | 0.035 | 0.0429 | 0.0429 | -0.004 (-8.72%) | 62,610 |
21 Oct 2020 | USD | 0.036 | 0.047 | 0.036 | 0.047 | 0.047 | +0.004 (+9.56%) | 20,993 |
20 Oct 2020 | USD | 0.035 | 0.0441 | 0.035 | 0.0429 | 0.0429 | -0 (-0.46%) | 55,700 |
19 Oct 2020 | USD | 0.0425 | 0.0431 | 0.0358 | 0.0431 | 0.0431 | 0.0 (0.0%) | 427 |
16 Oct 2020 | USD | 0.0401 | 0.0499 | 0.039 | 0.0431 | 0.0431 | -0.002 (-4.43%) | 113,500 |
15 Oct 2020 | USD | 0.045 | 0.05 | 0.045 | 0.0451 | 0.0451 | +0.003 (+7.38%) | 10,085 |
14 Oct 2020 | USD | 0.034 | 0.05 | 0.034 | 0.042 | 0.042 | +0.008 (+23.53%) | 330,694 |
13 Oct 2020 | USD | 0.025 | 0.037 | 0.025 | 0.034 | 0.034 | -0.004 (-10.53%) | 88,303 |
12 Oct 2020 | USD | 0.04 | 0.04 | 0.032 | 0.038 | 0.038 | +0.008 (+26.25%) | 81,306 |
9 Oct 2020 | USD | 0.0314 | 0.0399 | 0.0301 | 0.0301 | 0.0301 | -0.005 (-14.49%) | 88,712 |
8 Oct 2020 | USD | 0.0301 | 0.0399 | 0.0301 | 0.0352 | 0.0352 | +0.003 (+10%) | 31,111 |
7 Oct 2020 | USD | 0.025 | 0.056 | 0.025 | 0.032 | 0.032 | +0.002 (+6.67%) | 203,099 |
6 Oct 2020 | USD | 0.031 | 0.058 | 0.025 | 0.03 | 0.03 | +0.007 (+32.16%) | 465,750 |
5 Oct 2020 | USD | 0.022 | 0.05 | 0.022 | 0.0227 | 0.0227 | -0.002 (-9.20%) | 237,344 |
2 Oct 2020 | USD | 0.042 | 0.06 | 0.025 | 0.025 | 0.025 | -0.025 (-50%) | 583,454 |
1 Oct 2020 | USD | 0.065 | 0.065 | 0.042 | 0.05 | 0.05 | -0.007 (-13.04%) | 846,983 |
30 Sep 2020 | USD | 0.024 | 0.0815 | 0.024 | 0.0575 | 0.0575 | +0.037 (+187.50%) | 4,331,865 |
29 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 25,001 |
28 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 25,000 |
25 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 45,000 |
24 Sep 2020 | USD | 0.02 | 0.022 | 0.017 | 0.017 | 0.017 | -0.007 (-29.17%) | 50,000 |
23 Sep 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.004 (+20%) | 330 |
22 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 85,000 |
21 Sep 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.026 | 0.026 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 45,560 |
17 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 10,000 |
16 Sep 2020 | USD | 0.012 | 0.025 | 0.0105 | 0.017 | 0.017 | +0.005 (+41.67%) | 205,241 |
15 Sep 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 400 |