Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.008 (+35.75%) | 21,009 |
29 Jul 2020 | USD | 0.029 | 0.029 | 0.022 | 0.0221 | 0.0221 | -0.016 (-41.84%) | 81,448 |
28 Jul 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 100 |
27 Jul 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 510 |
23 Jul 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.03 | 0.038 | 0.023 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,200 |
21 Jul 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 1,000 |
20 Jul 2020 | USD | 0.0303 | 0.039 | 0.0303 | 0.039 | 0.039 | +0.01 (+34.48%) | 1,110 |
17 Jul 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 500 |
16 Jul 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 549 |
14 Jul 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 50 |
13 Jul 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 30,002 |
10 Jul 2020 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | +0.004 (+16%) | 17,375 |
9 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0 (-0.79%) | 30,000 |
8 Jul 2020 | USD | 0.0255 | 0.0255 | 0.025 | 0.0252 | 0.0252 | -0 (-1.18%) | 67,500 |
7 Jul 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.001 (-1.92%) | 20,000 |
6 Jul 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 752 |
2 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0326 | 0.04 | 0.03 | 0.03 | 0.03 | -0 (-0.66%) | 3,000 |
30 Jun 2020 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -0 (-0.33%) | 0 |
29 Jun 2020 | USD | 0.025 | 0.0303 | 0.023 | 0.0303 | 0.0303 | +0.003 (+12.22%) | 68,041 |
26 Jun 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 30,000 |
25 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 10,700 |
24 Jun 2020 | USD | 0.0385 | 0.0385 | 0.031 | 0.033 | 0.033 | -0.01 (-23.26%) | 76,139 |
23 Jun 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 19,000 |