Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 0.0519 | 0.0519 | 0.035 | 0.04 | 0.04 | -0.012 (-22.93%) | 43,000 |
17 Jun 2020 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.049 | 0.0519 | 0.049 | 0.0519 | 0.0519 | +0.007 (+15.33%) | 24,010 |
12 Jun 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+5.88%) | 19,000 |
11 Jun 2020 | USD | 0.035 | 0.049 | 0.035 | 0.0425 | 0.0425 | -0.006 (-13.27%) | 71,700 |
10 Jun 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.007 (+16.67%) | 4,000 |
9 Jun 2020 | USD | 0.033 | 0.049 | 0.033 | 0.042 | 0.042 | +0.009 (+27.27%) | 109,300 |
8 Jun 2020 | USD | 0.043 | 0.046 | 0.033 | 0.033 | 0.033 | -0.014 (-29.79%) | 142,500 |
5 Jun 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 9,185 |
29 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1 |
27 May 2020 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.001 (+2.04%) | 35,000 |
26 May 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.041 | 0.049 | 0.041 | 0.049 | 0.049 | +0.009 (+22.50%) | 22,050 |
21 May 2020 | USD | 0.035 | 0.048 | 0.0311 | 0.04 | 0.04 | 0.0 (0.0%) | 41,500 |
20 May 2020 | USD | 0.049 | 0.049 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 10,750 |
19 May 2020 | USD | 0.031 | 0.052 | 0.031 | 0.049 | 0.049 | +0.009 (+22.50%) | 26,402 |
18 May 2020 | USD | 0.054 | 0.054 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 31,896 |
15 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.024 (+92.31%) | 8,500 |
14 May 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |