Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0 (+0.35%) | 800 |
23 Mar 2020 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.03 | 0.03 | 0.025 | 0.0288 | 0.0288 | +0.004 (+16.13%) | 50,000 |
19 Mar 2020 | USD | 0.0249 | 0.0249 | 0.0248 | 0.0248 | 0.0248 | -0.003 (-11.43%) | 20,000 |
18 Mar 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.02 | 0.028 | 0.02 | 0.028 | 0.028 | -0.019 (-40.43%) | 121,481 |
16 Mar 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.012 (+34.29%) | 600 |
12 Mar 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.03 | 0.035 | 0.0285 | 0.035 | 0.035 | +0.005 (+16.67%) | 50,382 |
10 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
5 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.018 (-37.50%) | 1,618 |
4 Mar 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 2,083 |
3 Mar 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 5,000 |
2 Mar 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.008 (+20%) | 600 |
28 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20.16%) | 20,000 |
26 Feb 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.07 | 0.07 | 0.05 | 0.0501 | 0.0501 | -0.03 (-37.37%) | 70,000 |
24 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.008 (-8.68%) | 22,000 |
20 Feb 2020 | USD | 0.11 | 0.11 | 0.0876 | 0.0876 | 0.0876 | +0.008 (+9.50%) | 32,000 |
19 Feb 2020 | USD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 19,000 |
18 Feb 2020 | USD | 0.092 | 0.092 | 0.08 | 0.08 | 0.08 | -0.011 (-12.09%) | 42,000 |
14 Feb 2020 | USD | 0.1 | 0.1 | 0.091 | 0.091 | 0.091 | -0.009 (-9%) | 41,000 |
13 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |