Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 100 |
6 Feb 2020 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 20,000 |
5 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 11,000 |
28 Jan 2020 | USD | 0.105 | 0.105 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 15,000 |
27 Jan 2020 | USD | 0.085 | 0.12 | 0.085 | 0.105 | 0.105 | +0.02 (+23.53%) | 84,200 |
24 Jan 2020 | USD | 0.07 | 0.085 | 0.0625 | 0.085 | 0.085 | +0.015 (+21.43%) | 115,500 |
23 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0701 | 0.0701 | 0.065 | 0.07 | 0.07 | +0.015 (+27.27%) | 34,000 |
21 Jan 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.013 (+29.41%) | 10,000 |
15 Jan 2020 | USD | 0.0425 | 0.0426 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 40,000 |
14 Jan 2020 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 4,000 |
9 Jan 2020 | USD | 0.055 | 0.055 | 0.0425 | 0.0425 | 0.0425 | -0.017 (-29.05%) | 6,000 |
8 Jan 2020 | USD | 0.0401 | 0.0599 | 0.0401 | 0.0599 | 0.0599 | +0.02 (+49.38%) | 58,500 |
7 Jan 2020 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.015 (-27.09%) | 478 |
3 Jan 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.015 (+37.16%) | 2,003 |
31 Dec 2019 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.015 (-27.09%) | 5,000 |
30 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+4.76%) | 13,338 |