Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 0.117 | 0.117 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 21,000 |
13 Nov 2019 | USD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 12,600 |
12 Nov 2019 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 5,000 |
8 Nov 2019 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 8,000 |
6 Nov 2019 | USD | 0.112 | 0.117 | 0.112 | 0.117 | 0.117 | +0.005 (+4.46%) | 17,000 |
5 Nov 2019 | USD | 0.126 | 0.126 | 0.11 | 0.112 | 0.112 | -0.035 (-23.81%) | 16,500 |
4 Nov 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.001 (+0.68%) | 8,000 |
31 Oct 2019 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.153 | 0.153 | 0.146 | 0.146 | 0.146 | -0.008 (-5.19%) | 10,000 |
29 Oct 2019 | USD | 0.113 | 0.155 | 0.113 | 0.154 | 0.154 | +0.027 (+21.26%) | 123,965 |
28 Oct 2019 | USD | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 43,000 |
25 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.012 (-8.57%) | 10,000 |
23 Oct 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.012 (+9.38%) | 1,536 |
22 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.004 (+3.23%) | 1,000 |
21 Oct 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.14 | 0.14 | 0.124 | 0.124 | 0.124 | -0.016 (-11.43%) | 31,000 |
16 Oct 2019 | USD | 0.138 | 0.144 | 0.138 | 0.14 | 0.14 | +0.002 (+1.45%) | 30,000 |
15 Oct 2019 | USD | 0.118 | 0.138 | 0.118 | 0.138 | 0.138 | +0.038 (+38.00%) | 50,000 |
14 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
11 Oct 2019 | USD | 0.1074 | 0.1074 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 98,000 |
10 Oct 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 9,500 |
9 Oct 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.138 | 0.138 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 50,250 |
7 Oct 2019 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.03 (+42.86%) | 41,000 |
4 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |