Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.04 | 0.05 | 0.0202 | 0.05 | 0.05 | -0.025 (-33.33%) | 101,415 |
23 May 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 4,500 |
15 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.017 (+32.08%) | 2,500 |
8 May 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.008 (-13.11%) | 5,800 |
2 May 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.05 | 0.061 | 0.05 | 0.061 | 0.061 | -0.009 (-12.86%) | 10,000 |
26 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.55%) | 33,285 |
24 Apr 2019 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -0.019 (-21.00%) | 200 |
22 Apr 2019 | USD | 0.088 | 0.09 | 0.08 | 0.09 | 0.09 | +0.036 (+66.67%) | 4,200 |
19 Apr 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0541 | 0.0541 | 0.054 | 0.054 | 0.054 | -0.041 (-43.16%) | 11,692 |
17 Apr 2019 | USD | 0.061 | 0.095 | 0.061 | 0.095 | 0.095 | +0.05 (+111.11%) | 12,000 |
16 Apr 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.078 | 0.08 | 0.045 | 0.045 | 0.045 | -0.009 (-16.67%) | 79,950 |