Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.052 | 0.095 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 44,808 |
11 Apr 2019 | USD | 0.091 | 0.091 | 0.052 | 0.052 | 0.052 | -0.028 (-35%) | 4,000 |
10 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.012 (-13.04%) | 1,500 |
2 Apr 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 48,500 |
26 Mar 2019 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 19,000 |
25 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 5,000 |
21 Mar 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.015 (+15.18%) | 5,000 |
20 Mar 2019 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | -0.004 (-4.50%) | 5,000 |
18 Mar 2019 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 65,020 |
15 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | +0.03 (+30%) | 27,900 |
12 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 1,000 |
11 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 1,000 |
8 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |