Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | USD | 0.1025 | 0.1025 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 10,000 |
26 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 5,000 |
25 Feb 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.045 (-21.95%) | 5,000 |
21 Feb 2019 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.205 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 8,050 |
13 Feb 2019 | USD | 0.19 | 0.28 | 0.19 | 0.2 | 0.2 | +0.018 (+9.89%) | 104,700 |
12 Feb 2019 | USD | 0.15 | 0.182 | 0.15 | 0.182 | 0.182 | +0.022 (+13.75%) | 98,309 |
11 Feb 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 5,000 |
8 Feb 2019 | USD | 0.174 | 0.174 | 0.17 | 0.17 | 0.17 | -0.022 (-11.46%) | 8,062 |
7 Feb 2019 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.185 | 0.192 | 0.184 | 0.192 | 0.192 | +0.017 (+9.71%) | 19,194 |
5 Feb 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.16 | 0.18 | 0.15 | 0.175 | 0.175 | +0.025 (+16.67%) | 246,276 |
1 Feb 2019 | USD | 0.14 | 0.182 | 0.14 | 0.15 | 0.15 | +0.03 (+25%) | 83,415 |
31 Jan 2019 | USD | 0.14 | 0.15 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 42,700 |
30 Jan 2019 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 112,319 |
29 Jan 2019 | USD | 0.1125 | 0.15 | 0.1125 | 0.13 | 0.13 | +0.01 (+8.33%) | 107,900 |
28 Jan 2019 | USD | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | +0.05 (+71.43%) | 882,500 |
25 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |