Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,075 |
27 Jul 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 15,000 |
25 Jul 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 15,000 |
19 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-52.38%) | 50,000 |
18 Jul 2023 | USD | 0.0025 | 0.0025 | 0.0011 | 0.0021 | 0.0021 | -0.002 (-47.50%) | 21,741 |
17 Jul 2023 | USD | 0.0011 | 0.004 | 0.0011 | 0.004 | 0.004 | +0.001 (+53.85%) | 24,000 |
14 Jul 2023 | USD | 0.0049 | 0.0059 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 5,799 |
13 Jul 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.002 (+100%) | 10,000 |
11 Jul 2023 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 3,038,600 |
10 Jul 2023 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-32%) | 1,504 |
7 Jul 2023 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0.001 (+56.25%) | 400 |
6 Jul 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-30.43%) | 12,225 |
5 Jul 2023 | USD | 0.0016 | 0.003 | 0.0016 | 0.0023 | 0.0023 | 0.0 (0.0%) | 205,700 |
3 Jul 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 250 |
29 Jun 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 300 |
26 Jun 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 10,000 |
23 Jun 2023 | USD | 0.002 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | -0.001 (-35.29%) | 911,750 |
22 Jun 2023 | USD | 0.002 | 0.0035 | 0.002 | 0.0034 | 0.0034 | -0 (-2.86%) | 178,100 |
21 Jun 2023 | USD | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | +0 (+12.90%) | 8,000 |
20 Jun 2023 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0.001 (+24%) | 900,000 |