Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 300 |
26 Jun 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 10,000 |
23 Jun 2023 | USD | 0.002 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | -0.001 (-35.29%) | 911,750 |
22 Jun 2023 | USD | 0.002 | 0.0035 | 0.002 | 0.0034 | 0.0034 | -0 (-2.86%) | 178,100 |
21 Jun 2023 | USD | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | +0 (+12.90%) | 8,000 |
20 Jun 2023 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0.001 (+24%) | 900,000 |
16 Jun 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+25%) | 24,500 |
15 Jun 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 6,400 |
14 Jun 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 2,632 |
13 Jun 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+11.11%) | 10,000 |
12 Jun 2023 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 155,000 |
9 Jun 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 200,000 |
8 Jun 2023 | USD | 0.002 | 0.0029 | 0.002 | 0.0022 | 0.0022 | -0 (-4.35%) | 300,400 |
7 Jun 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 742,035 |
5 Jun 2023 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 36,320 |
2 Jun 2023 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 55,500 |
1 Jun 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-13.79%) | 5,500 |
31 May 2023 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | 0.0 (0.0%) | 200 |
30 May 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 70,000 |
26 May 2023 | USD | 0.0026 | 0.003 | 0.0021 | 0.003 | 0.003 | 0.0 (0.0%) | 137,695 |
25 May 2023 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | 0.0 (0.0%) | 350 |
24 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100,000 |
23 May 2023 | USD | 0.002 | 0.003 | 0.0019 | 0.003 | 0.003 | +0.001 (+76.47%) | 3,182,746 |
22 May 2023 | USD | 0.0049 | 0.0049 | 0.0016 | 0.0017 | 0.0017 | -0.003 (-66%) | 5,810,762 |
19 May 2023 | USD | 0.005 | 0.0072 | 0.0021 | 0.005 | 0.005 | -0.003 (-36.71%) | 116,650 |
18 May 2023 | USD | 0.006 | 0.0079 | 0.005 | 0.0079 | 0.0079 | -0 (-1.25%) | 77,467 |
17 May 2023 | USD | 0.0085 | 0.0099 | 0.0078 | 0.008 | 0.008 | -0.001 (-5.88%) | 69,001 |
16 May 2023 | USD | 0.006 | 0.0089 | 0.006 | 0.0085 | 0.0085 | +0.003 (+41.67%) | 103,721 |
15 May 2023 | USD | 0.009 | 0.0105 | 0.006 | 0.006 | 0.006 | -0.005 (-45.45%) | 801,249 |