Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0539 | 0.0539 | 0.0528 | 0.0528 | 0.0528 | -0.002 (-4%) | 4,475 |
21 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 3,780 |
20 Feb 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.017 (+42.86%) | 7,000 |
16 Feb 2024 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | +0.002 (+5.95%) | 10,000 |
7 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0392 | 0.0392 | 0.037 | 0.037 | 0.037 | +0.002 (+6.63%) | 6,780 |
5 Feb 2024 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | +0.001 (+1.46%) | 1,000 |
1 Feb 2024 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | -0.006 (-14.50%) | 2,000 |
31 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-7.41%) | 120,648 |
30 Jan 2024 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | +0.002 (+4.10%) | 205,555 |
26 Jan 2024 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.004 (-7.78%) | 4,000 |
23 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-8.91%) | 5,000 |
17 Jan 2024 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0494 | 0.0494 | 0.0478 | 0.0494 | 0.0494 | +0 (+0.41%) | 61,530 |
11 Jan 2024 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | +0.003 (+5.81%) | 50,000 |