| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 35.8 | 36.16 | 35.8 | 36.16 | 36.16 | +0.36 (+1.01%) | 43,480 |
| 7 Aug 2024 | USD | 35.95 | 36.27 | 35.79 | 35.8 | 35.8 | +0.01 (+0.03%) | 47,528 |
| 6 Aug 2024 | USD | 35.61 | 36.18 | 35.61 | 35.79 | 35.79 | +0.241 (+0.68%) | 49,263 |
| 5 Aug 2024 | USD | 36.16 | 36.29 | 35.47 | 35.5485 | 35.5485 | -0.772 (-2.13%) | 44,280 |
| 2 Aug 2024 | USD | 36.35 | 36.51 | 36.02 | 36.321 | 36.321 | +0.041 (+0.11%) | 33,565 |
| 1 Aug 2024 | USD | 36.16 | 36.28 | 36.03 | 36.28 | 36.28 | +0.24 (+0.67%) | 20,736 |
| 31 Jul 2024 | USD | 36.21 | 36.225 | 36.04 | 36.04 | 36.04 | -0.077 (-0.21%) | 54,584 |
| 30 Jul 2024 | USD | 35.91 | 36.15 | 35.91 | 36.117 | 36.117 | +0.177 (+0.49%) | 38,997 |
| 29 Jul 2024 | USD | 35.75 | 35.99 | 35.73 | 35.94 | 35.94 | +0.14 (+0.39%) | 66,308 |
| 26 Jul 2024 | USD | 35.54 | 35.91 | 35.54 | 35.8 | 35.8 | +0.39 (+1.10%) | 16,200 |
| 25 Jul 2024 | USD | 35.47 | 35.745 | 35.41 | 35.41 | 35.41 | +0.02 (+0.06%) | 22,374 |
| 24 Jul 2024 | USD | 35.39 | 35.51 | 35.27 | 35.39 | 35.39 | -0.11 (-0.31%) | 47,011 |
| 23 Jul 2024 | USD | 35.67 | 35.7 | 35.5 | 35.5 | 35.5 | -0.18 (-0.50%) | 45,157 |
| 22 Jul 2024 | USD | 35.55 | 35.68 | 35.4405 | 35.68 | 35.68 | +0.21 (+0.59%) | 10,273 |
| 19 Jul 2024 | USD | 35.81 | 35.81 | 35.4142 | 35.47 | 35.47 | -0.25 (-0.70%) | 27,003 |
| 18 Jul 2024 | USD | 35.76 | 36.09 | 35.7 | 35.72 | 35.72 | -0.19 (-0.53%) | 29,212 |
| 17 Jul 2024 | USD | 35.57 | 35.99 | 35.57 | 35.91 | 35.91 | +0.33 (+0.93%) | 25,690 |
| 16 Jul 2024 | USD | 35.28 | 35.59 | 35.28 | 35.58 | 35.58 | +0.38 (+1.08%) | 27,595 |
| 15 Jul 2024 | USD | 35.27 | 35.365 | 35.1775 | 35.2 | 35.2 | -0.04 (-0.11%) | 94,851 |
| 12 Jul 2024 | USD | 35.16 | 35.4235 | 35.16 | 35.24 | 35.24 | +0.17 (+0.48%) | 72,201 |
| 11 Jul 2024 | USD | 34.76 | 35.105 | 34.76 | 35.07 | 35.07 | +0.33 (+0.95%) | 130,682 |
| 10 Jul 2024 | USD | 34.49 | 34.74 | 34.49 | 34.74 | 34.74 | +0.27 (+0.78%) | 36,330 |
| 9 Jul 2024 | USD | 34.49 | 34.6 | 34.4079 | 34.47 | 34.47 | -0.03 (-0.09%) | 38,380 |
| 8 Jul 2024 | USD | 34.59 | 34.66 | 34.48 | 34.5 | 34.5 | -0.09 (-0.26%) | 18,043 |
| 5 Jul 2024 | USD | 34.44 | 34.59 | 34.31 | 34.59 | 34.59 | +0.16 (+0.46%) | 19,580 |
| 3 Jul 2024 | USD | 34.52 | 34.5458 | 34.41 | 34.43 | 34.43 | -0.06 (-0.17%) | 41,738 |
| 2 Jul 2024 | USD | 34.33 | 34.49 | 34.33 | 34.49 | 34.49 | +0.14 (+0.41%) | 18,893 |
| 1 Jul 2024 | USD | 34.67 | 34.76 | 34.3001 | 34.35 | 34.35 | -0.21 (-0.61%) | 27,123 |
| 28 Jun 2024 | USD | 34.69 | 34.7402 | 34.51 | 34.56 | 34.56 | -0.111 (-0.32%) | 22,125 |
| 27 Jun 2024 | USD | 34.73 | 34.7386 | 34.57 | 34.6708 | 34.6708 | -0.243 (-0.70%) | 23,274 |
