| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 40.96 | 40.9934 | 40.62 | 40.9934 | 40.9934 | -0.209 (-0.51%) | 15,105 |
| 18 May 2021 | USD | 41.43 | 41.43 | 41.2 | 41.2026 | 41.2026 | -0.127 (-0.31%) | 12,713 |
| 17 May 2021 | USD | 41.64 | 41.64 | 41.33 | 41.33 | 41.33 | -0.2 (-0.48%) | 31,187 |
| 14 May 2021 | USD | 41.85 | 41.85 | 41.5 | 41.53 | 41.53 | +0.173 (+0.42%) | 24,619 |
| 13 May 2021 | USD | 40.93 | 41.475 | 40.93 | 41.3571 | 41.3571 | +0.585 (+1.43%) | 148,634 |
| 12 May 2021 | USD | 41.48 | 41.48 | 40.75 | 40.7723 | 40.7723 | -0.652 (-1.57%) | 68,899 |
| 11 May 2021 | USD | 41.89 | 41.89 | 41.31 | 41.4244 | 41.4244 | -0.526 (-1.25%) | 220,913 |
| 10 May 2021 | USD | 42.26 | 42.295 | 41.95 | 41.95 | 41.95 | +0.216 (+0.52%) | 45,055 |
| 7 May 2021 | USD | 41.75 | 42.14 | 41.61 | 41.7344 | 41.7344 | +0.193 (+0.47%) | 57,817 |
| 6 May 2021 | USD | 41.7 | 41.7 | 41.31 | 41.5411 | 41.5411 | +0.272 (+0.66%) | 103,342 |
| 5 May 2021 | USD | 41.39 | 41.5022 | 41.06 | 41.2691 | 41.2691 | +0.049 (+0.12%) | 34,296 |
| 4 May 2021 | USD | 41.26 | 41.26 | 41.05 | 41.22 | 41.22 | -0.036 (-0.09%) | 30,992 |
| 3 May 2021 | USD | 42.25 | 42.25 | 40.995 | 41.2565 | 41.2565 | +0.496 (+1.22%) | 52,411 |
| 30 Apr 2021 | USD | 40.95 | 41.2331 | 40.72 | 40.76 | 40.76 | -0.467 (-1.13%) | 4,907 |
| 29 Apr 2021 | USD | 41.56 | 41.56 | 41 | 41.2273 | 41.2273 | +0.326 (+0.80%) | 13,283 |
| 28 Apr 2021 | USD | 40.7717 | 41.03 | 40.71 | 40.9012 | 40.9012 | +0.376 (+0.93%) | 14,294 |
| 27 Apr 2021 | USD | 40.3942 | 40.69 | 40.23 | 40.5255 | 40.5255 | +0.343 (+0.85%) | 8,933 |
| 26 Apr 2021 | USD | 40.42 | 41 | 40.1826 | 40.1826 | 40.1826 | +0.367 (+0.92%) | 31,082 |
| 23 Apr 2021 | USD | 39.42 | 39.9799 | 39.4199 | 39.8156 | 39.8156 | +0.736 (+1.88%) | 10,960 |
| 22 Apr 2021 | USD | 39.25 | 39.68 | 39.08 | 39.08 | 39.08 | -0.366 (-0.93%) | 7,279 |
| 21 Apr 2021 | USD | 38.91 | 39.45 | 38.91 | 39.4465 | 39.4465 | +0.861 (+2.23%) | 5,249 |
| 20 Apr 2021 | USD | 38.48 | 38.5851 | 38.33 | 38.5851 | 38.5851 | -1.017 (-2.57%) | 4,773 |
| 19 Apr 2021 | USD | 39.55 | 39.64 | 39.545 | 39.6018 | 39.6018 | -0.354 (-0.88%) | 4,365 |
| 16 Apr 2021 | USD | 39.9999 | 39.9999 | 39.82 | 39.9554 | 39.9554 | +0.065 (+0.16%) | 8,862 |
| 15 Apr 2021 | USD | 40.01 | 40.01 | 39.736 | 39.89 | 39.89 | -0.12 (-0.30%) | 6,893 |
| 14 Apr 2021 | USD | 39.5 | 40.46 | 39.5 | 40.01 | 40.01 | +0.487 (+1.23%) | 14,044 |
| 13 Apr 2021 | USD | 39.82 | 39.82 | 39.2449 | 39.5233 | 39.5233 | -0.291 (-0.73%) | 15,960 |
| 12 Apr 2021 | USD | 39.7062 | 39.88 | 39.6517 | 39.8147 | 39.8147 | -0.056 (-0.14%) | 10,225 |
| 9 Apr 2021 | USD | 39.794 | 39.8704 | 39.6709 | 39.8704 | 39.8704 | +0.11 (+0.28%) | 21,903 |
| 8 Apr 2021 | USD | 39.7 | 39.78 | 39.285 | 39.76 | 39.76 | -0.07 (-0.18%) | 10,737 |
